Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00049500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.44 | 1.44 | 1.49 | +0.66 | +84.62% | 644 | 363 | 36.72% |
| FCX240517C00049500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.92 | 1.85 | 1.91 | +0.85 | +79.44% | 175 | 1,184 | 36.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00049500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.43 | 0.47 | -0.89 | -66.42% | 85 | 185 | 33.79% |
| FCX240517P00049500 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.80 | 0.79 | 0.83 | -0.94 | -54.02% | 80 | 474 | 33.15% |
© 2024 Yahoo. All rights reserved.