Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:49.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00049000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 572 | 2,782 | 6.25% |
| FCX240503C00049000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 107 | 489 | 3.13% |
| FCX240510C00049000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 111 | 123 | 3.13% |
| FCX240517C00049000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 229 | 5,999 | 1.56% |
| FCX240524C00049000 | 2024-04-24 2:31PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 1.56% |
| FCX240531C00049000 | 2024-04-24 3:09PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 1.56% |
| FCX240621C00049000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 509 | 1,586 | 1.56% |
| FCX240719C00049000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 295 | 777 | 0.78% |
| FCX240816C00049000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 1,836 | 0.78% |
| FCX240920C00049000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 112 | 210 | 0.78% |
| FCX241115C00049000 | 2024-04-24 12:35PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00049000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 87 | 1,365 | 0.00% |
| FCX240503P00049000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 46 | 1,042 | 0.00% |
| FCX240510P00049000 | 2024-04-24 11:15AM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| FCX240517P00049000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 97 | 2,623 | 0.00% |
| FCX240524P00049000 | 2024-04-23 10:53AM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| FCX240531P00049000 | 2024-04-24 9:57AM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| FCX240621P00049000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 78 | 885 | 0.00% |
| FCX240719P00049000 | 2024-04-24 12:48PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| FCX240816P00049000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 0.00% |
| FCX240920P00049000 | 2024-04-24 11:00AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 93 | 1,152 | 0.00% |
| FCX241115P00049000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.