Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00048500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 2.21 | 2.02 | 2.27 | +1.03 | +87.29% | 37 | 557 | 36.91% |
| FCX240517C00048500 | 2024-05-03 1:10PM EDT | 2024-05-17 | 2.25 | 2.53 | 2.60 | +0.69 | +44.23% | 89 | 3,372 | 36.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00048500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.21 | 0.19 | 0.22 | -0.51 | -70.83% | 139 | 181 | 31.74% |
| FCX240517P00048500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.50 | 0.48 | 0.51 | -0.67 | -57.26% | 66 | 831 | 32.37% |
© 2024 Yahoo. All rights reserved.