Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00048000 | 2024-04-19 3:55PM EDT | 2024-04-19 | 1.88 | 1.52 | 2.01 | -0.32 | -14.55% | 82 | 5,553 | 66.41% |
| FCX240426C00048000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 2.20 | 2.18 | 2.27 | -0.30 | -12.00% | 135 | 543 | 45.51% |
| FCX240503C00048000 | 2024-04-19 1:35PM EDT | 2024-05-03 | 2.75 | 2.33 | 2.62 | -0.11 | -3.85% | 107 | 330 | 42.97% |
| FCX240510C00048000 | 2024-04-19 12:27PM EDT | 2024-05-10 | 2.97 | 2.73 | 3.10 | -0.06 | -1.98% | 55 | 99 | 46.09% |
| FCX240517C00048000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 3.21 | 3.05 | 3.15 | -0.09 | -2.73% | 132 | 18,768 | 41.09% |
| FCX240524C00048000 | 2024-04-19 12:40PM EDT | 2024-05-24 | 3.26 | 3.25 | 3.40 | -0.99 | -23.29% | 5 | 44 | 41.14% |
| FCX240531C00048000 | 2024-04-19 3:35PM EDT | 2024-05-31 | 3.61 | 3.45 | 4.55 | +0.72 | +24.91% | 1 | 2 | 55.27% |
| FCX240621C00048000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 4.19 | 4.00 | 5.20 | -0.23 | -5.20% | 156 | 4,273 | 53.44% |
| FCX240719C00048000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 4.80 | 4.65 | 4.95 | -0.05 | -1.03% | 43 | 1,328 | 41.97% |
| FCX240816C00048000 | 2024-04-18 11:50AM EDT | 2024-08-16 | 5.55 | 5.30 | 5.50 | -0.37 | -6.25% | 14 | 517 | 41.75% |
| FCX240920C00048000 | 2024-04-19 3:56PM EDT | 2024-09-20 | 6.10 | 6.00 | 6.15 | -0.34 | -5.28% | 65 | 225 | 41.94% |
| FCX241115C00048000 | 2024-04-12 2:52PM EDT | 2024-11-15 | 7.15 | 7.05 | 8.15 | 0.00 | - | 10 | 317 | 49.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00048000 | 2024-04-19 3:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 453 | 3,286 | 38.28% |
| FCX240426P00048000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 0.53 | 0.54 | 0.57 | +0.03 | +6.00% | 217 | 3,689 | 41.90% |
| FCX240503P00048000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.84 | 0.83 | 1.30 | +0.18 | +27.27% | 29 | 178 | 50.78% |
| FCX240510P00048000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 0.82 | 1.06 | 1.25 | -0.16 | -16.33% | 1 | 45 | 40.82% |
| FCX240517P00048000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 1.23 | 1.25 | 1.29 | +0.12 | +10.81% | 164 | 3,184 | 36.33% |
| FCX240524P00048000 | 2024-04-19 10:58AM EDT | 2024-05-24 | 1.15 | 1.41 | 1.52 | +0.02 | +1.77% | 15 | 27 | 36.55% |
| FCX240621P00048000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 1.98 | 2.00 | 2.04 | 0.00 | - | 26 | 4,052 | 34.03% |
| FCX240719P00048000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 2.52 | 2.51 | 2.60 | -0.02 | -0.79% | 32 | 672 | 34.25% |
| FCX240816P00048000 | 2024-04-19 11:22AM EDT | 2024-08-16 | 2.80 | 3.05 | 3.15 | -0.09 | -3.11% | 2 | 126 | 35.02% |
| FCX240920P00048000 | 2024-04-19 3:13PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.60 | +0.10 | +2.94% | 71 | 293 | 34.42% |
| FCX241115P00048000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 4.50 | 4.30 | 4.45 | 0.00 | - | 67 | 85 | 35.35% |
© 2024 Yahoo. All rights reserved.