Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00047500 | 2024-05-02 11:40AM EDT | 2024-05-10 | 1.78 | 2.53 | 3.70 | 0.00 | - | 5 | 11 | 74.51% |
| FCX240517C00047500 | 2024-05-03 11:42AM EDT | 2024-05-17 | 2.82 | 3.30 | 3.40 | +0.92 | +48.42% | 24 | 212 | 40.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00047500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.09 | -0.40 | -80.00% | 40 | 531 | 34.96% |
| FCX240517P00047500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.31 | -0.49 | -63.64% | 65 | 795 | 34.67% |
© 2024 Yahoo. All rights reserved.