Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00046500 | 2024-05-02 12:58PM EDT | 2024-05-10 | 3.02 | 3.05 | 5.10 | +0.56 | +22.76% | 4 | 5 | 108.01% |
| FCX240517C00046500 | 2024-05-03 9:49AM EDT | 2024-05-17 | 3.45 | 4.15 | 5.25 | +0.50 | +16.95% | 57 | 133 | 59.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00046500 | 2024-05-03 12:34PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.06 | -0.17 | -73.91% | 21 | 102 | 40.23% |
| FCX240517P00046500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.21 | 0.16 | 0.19 | -0.18 | -46.15% | 5 | 5,151 | 36.33% |
© 2024 Yahoo. All rights reserved.