Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00046000 | 2024-04-26 1:26PM EDT | 2024-05-03 | 4.15 | 4.35 | 5.15 | +0.80 | +23.88% | 55 | 273 | 59.18% |
| FCX240510C00046000 | 2024-04-26 2:54PM EDT | 2024-05-10 | 4.73 | 3.90 | 5.80 | +1.88 | +65.96% | 2 | 0 | 80.62% |
| FCX240517C00046000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 5.05 | 4.20 | 4.95 | +1.90 | +60.32% | 86 | 7,589 | 41.50% |
| FCX240524C00046000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 4.90 | 5.00 | 6.75 | +1.97 | +67.24% | 7 | 6 | 58.69% |
| FCX240531C00046000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 5.10 | 4.10 | 6.85 | +0.21 | +4.29% | 4 | 2 | 71.05% |
| FCX240621C00046000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 5.65 | 5.20 | 5.80 | +0.70 | +14.14% | 65 | 8,265 | 40.31% |
| FCX240719C00046000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 6.10 | 5.30 | 6.40 | +1.56 | +34.36% | 1 | 638 | 40.43% |
| FCX240816C00046000 | 2024-04-26 1:33PM EDT | 2024-08-16 | 6.88 | 6.80 | 7.25 | +1.98 | +40.41% | 13 | 0 | 43.82% |
| FCX240920C00046000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 6.84 | 7.50 | 7.60 | 0.00 | - | 16 | 1,015 | 41.33% |
| FCX241115C00046000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 8.58 | 8.35 | 9.45 | +1.93 | +29.02% | 9 | 3,456 | 48.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00046000 | 2024-04-26 3:09PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.09 | -0.06 | -54.55% | 86 | 1,658 | 45.12% |
| FCX240510P00046000 | 2024-04-26 3:14PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.15 | -0.13 | -50.00% | 20 | 347 | 36.13% |
| FCX240517P00046000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.28 | -0.18 | -42.86% | 307 | 3,086 | 35.35% |
| FCX240524P00046000 | 2024-04-26 3:05PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.42 | -0.45 | -56.25% | 3 | 83 | 35.06% |
| FCX240531P00046000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 0.55 | 0.41 | 0.85 | -0.43 | -43.88% | 10 | 30 | 41.60% |
| FCX240621P00046000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.79 | 0.82 | 0.85 | -0.26 | -24.76% | 91 | 7,012 | 32.89% |
| FCX240719P00046000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 1.30 | 1.28 | 1.33 | -0.28 | -17.72% | 4 | 747 | 33.30% |
| FCX240816P00046000 | 2024-04-25 9:49AM EDT | 2024-08-16 | 1.91 | 1.72 | 1.78 | -0.52 | -21.40% | 1 | 146 | 33.74% |
| FCX240920P00046000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 2.14 | 2.14 | 2.25 | -0.69 | -24.38% | 6 | 2,259 | 33.78% |
| FCX241115P00046000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 2.99 | 2.96 | 3.10 | -0.86 | -22.34% | 75 | 92 | 35.19% |
© 2024 Yahoo. All rights reserved.