Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00045500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.35 | 5.10 | 5.25 | 0.00 | - | 3 | 21 | 49.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00045500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.10 | -0.08 | -66.67% | 44 | 163 | 54.10% |
| FCX240517P00045500 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.24 | 0.09 | 0.12 | 0.00 | - | 13 | 409 | 38.38% |
© 2024 Yahoo. All rights reserved.