Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00043000 | 2024-04-23 3:20PM EDT | 2024-04-26 | 4.80 | 6.60 | 9.50 | 0.00 | - | 35 | 62 | 294.53% |
| FCX240503C00043000 | 2024-04-25 10:20AM EDT | 2024-05-03 | 5.50 | 6.65 | 9.05 | 0.00 | - | 16 | 42 | 90.53% |
| FCX240510C00043000 | 2024-04-04 10:25AM EDT | 2024-05-10 | 7.36 | 5.85 | 9.25 | 0.00 | - | 1 | 1 | 120.90% |
| FCX240517C00043000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 7.77 | 6.05 | 8.85 | +0.12 | +1.57% | 2 | 4,172 | 88.57% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 7.30 | 8.50 | 0.00 | - | - | 0 | 68.02% |
| FCX240621C00043000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 8.25 | 7.10 | 9.85 | +2.20 | +36.36% | 2 | 1,261 | 71.92% |
| FCX240719C00043000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 7.24 | 7.70 | 9.40 | 0.00 | - | 2 | 14 | 52.86% |
| FCX240816C00043000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 8.29 | 8.00 | 9.10 | +1.62 | +24.29% | 2 | 768 | 42.21% |
| FCX240920C00043000 | 2024-04-25 3:24PM EDT | 2024-09-20 | 8.89 | 9.55 | 9.70 | 0.00 | - | 4 | 285 | 43.12% |
| FCX241115C00043000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 8.30 | 10.40 | 10.65 | 0.00 | - | 7 | 29 | 44.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00043000 | 2024-04-26 10:05AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.25 | +0.03 | +300.00% | 1 | 0 | 197.66% |
| FCX240503P00043000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 208 | 2,304 | 50.78% |
| FCX240510P00043000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.25 | -0.06 | -60.00% | 6 | 43 | 51.56% |
| FCX240517P00043000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 42 | 4,882 | 38.48% |
| FCX240524P00043000 | 2024-04-26 12:13PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.34 | -0.04 | -26.67% | 1 | 804 | 47.17% |
| FCX240531P00043000 | 2024-04-23 1:42PM EDT | 2024-05-31 | 0.41 | 0.09 | 1.39 | 0.00 | - | 54 | 56 | 54.39% |
| FCX240621P00043000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.38 | -0.10 | -23.26% | 13 | 4,571 | 34.77% |
| FCX240719P00043000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 0.67 | 0.41 | 0.84 | -0.07 | -9.46% | 2 | 2,492 | 37.11% |
| FCX240816P00043000 | 2024-04-26 3:26PM EDT | 2024-08-16 | 0.95 | 0.95 | 0.99 | -0.56 | -37.09% | 9 | 1,965 | 34.33% |
| FCX240920P00043000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 1.93 | 1.19 | 1.55 | 0.00 | - | 9 | 0 | 36.35% |
| FCX241115P00043000 | 2024-04-24 1:40PM EDT | 2024-11-15 | 2.66 | 1.99 | 2.09 | 0.00 | - | 75 | 131 | 35.79% |
© 2024 Yahoo. All rights reserved.