Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00042000 | 2024-04-23 12:04PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240503C00042000 | 2024-04-23 10:08AM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FCX240510C00042000 | 2024-04-02 1:37PM EDT | 2024-05-10 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240517C00042000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| FCX240524C00042000 | 2024-04-11 2:44PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240531C00042000 | 2024-04-12 11:36AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00042000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 6.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240719C00042000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00042000 | 2024-04-23 9:43AM EDT | 2024-08-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FCX240920C00042000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX241115C00042000 | 2024-04-23 1:02PM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX250117C00042000 | 2024-04-23 11:57AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX250620C00042000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00042000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00042000 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX240503P00042000 | 2024-04-23 12:32PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FCX240510P00042000 | 2024-04-22 12:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240517P00042000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FCX240524P00042000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240531P00042000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FCX240621P00042000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FCX240719P00042000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FCX240816P00042000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FCX240920P00042000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX241115P00042000 | 2024-04-10 10:14AM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FCX250117P00042000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FCX250620P00042000 | 2024-04-23 1:14PM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FCX260116P00042000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.