Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00041000 | 2024-04-23 1:15PM EDT | 2024-04-26 | 7.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FCX240503C00041000 | 2024-04-22 11:10AM EDT | 2024-05-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| FCX240510C00041000 | 2024-04-03 3:14PM EDT | 2024-05-10 | 8.62 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| FCX240517C00041000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 4,139 | 0.00% |
| FCX240524C00041000 | 2024-04-08 12:57PM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| FCX240531C00041000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 9.83 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| FCX240621C00041000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| FCX240719C00041000 | 2024-04-05 1:29PM EDT | 2024-07-19 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| FCX240816C00041000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX240920C00041000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00041000 | 2024-04-25 12:02PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00041000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 50.00% |
| FCX240503P00041000 | 2024-04-12 1:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 25.00% |
| FCX240510P00041000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| FCX240517P00041000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,360 | 25.00% |
| FCX240524P00041000 | 2024-04-25 1:46PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FCX240531P00041000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 200 | 21 | 12.50% |
| FCX240621P00041000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 296 | 12.50% |
| FCX240719P00041000 | 2024-04-25 10:55AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 12.50% |
| FCX240816P00041000 | 2024-04-24 1:06PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 831 | 6.25% |
| FCX240920P00041000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 6.25% |
| FCX241115P00041000 | 2024-04-24 2:16PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
© 2024 Yahoo. All rights reserved.