Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00039000 | 2024-04-23 2:12PM EDT | 2024-04-26 | 9.05 | 9.75 | 12.95 | 0.00 | - | 3 | 3 | 577.15% |
| FCX240510C00039000 | 2024-04-11 11:28AM EDT | 2024-05-10 | 11.14 | 11.15 | 13.45 | 0.00 | - | - | 2 | 120.31% |
| FCX240517C00039000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 9.25 | 10.65 | 12.45 | 0.00 | - | 1 | 4,495 | 52.73% |
| FCX240524C00039000 | 2024-04-15 10:14AM EDT | 2024-05-24 | 12.30 | 11.55 | 13.40 | 0.00 | - | - | 0 | 92.48% |
| FCX240621C00039000 | 2024-04-12 2:56PM EDT | 2024-06-21 | 11.47 | 9.90 | 12.30 | 0.00 | - | 6 | 15 | 61.72% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 11.50 | 14.00 | 0.00 | - | 1 | 6 | 59.11% |
| FCX240816C00039000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 10.25 | 12.30 | 13.45 | 0.00 | - | 25 | 0 | 53.17% |
| FCX240920C00039000 | 2024-04-08 10:25AM EDT | 2024-09-20 | 12.40 | 12.20 | 13.35 | 0.00 | - | 15 | 21 | 52.42% |
| FCX241115C00039000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 13.30 | 13.35 | 15.15 | -0.73 | -5.20% | 1 | 47 | 53.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00039000 | 2024-04-22 12:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 209.38% |
| FCX240503P00039000 | 2024-04-08 2:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 132.03% |
| FCX240510P00039000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 108.59% |
| FCX240517P00039000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 1 | 2,295 | 50.00% |
| FCX240621P00039000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.17 | -0.11 | -50.00% | 1 | 692 | 41.02% |
| FCX240719P00039000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.25 | -0.13 | -38.24% | 40 | 21 | 36.62% |
| FCX240816P00039000 | 2024-04-26 9:56AM EDT | 2024-08-16 | 0.42 | 0.35 | 0.40 | -0.20 | -32.26% | 13 | 0 | 35.74% |
| FCX240920P00039000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 0.61 | 0.60 | 0.63 | -0.28 | -31.46% | 28 | 167 | 35.52% |
| FCX241115P00039000 | 2024-04-17 3:11PM EDT | 2024-11-15 | 1.44 | 0.75 | 1.13 | 0.00 | - | 211 | 257 | 36.77% |
© 2024 Yahoo. All rights reserved.