Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00038000 | 2024-04-17 9:43AM EDT | 2024-04-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240426C00038000 | 2024-04-05 3:37PM EDT | 2024-04-26 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240517C00038000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240621C00038000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00038000 | 2024-03-28 10:50AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240816C00038000 | 2024-04-17 10:07AM EDT | 2024-08-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00038000 | 2024-03-20 9:49AM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| FCX241115C00038000 | 2024-04-10 2:17PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00038000 | 2024-04-12 9:50AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCX240426P00038000 | 2024-04-15 10:41AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FCX240503P00038000 | 2024-04-10 10:08AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FCX240510P00038000 | 2024-04-05 2:53PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240517P00038000 | 2024-04-16 11:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240621P00038000 | 2024-04-17 10:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| FCX240719P00038000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240816P00038000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240920P00038000 | 2024-04-17 3:23PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FCX241115P00038000 | 2024-04-10 12:53PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.