Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00036000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 12.56 | 12.40 | 12.60 | 0.00 | - | 1 | 1,827 | 66.41% |
| FCX240621C00036000 | 2024-04-05 11:41AM EDT | 2024-06-21 | 14.12 | 12.70 | 14.05 | 0.00 | - | 1 | 3 | 73.14% |
| FCX240719C00036000 | 2024-03-27 3:35PM EDT | 2024-07-19 | 10.65 | 12.85 | 13.05 | 0.00 | - | 1 | 1 | 50.29% |
| FCX240816C00036000 | 2024-04-10 11:36AM EDT | 2024-08-16 | 15.35 | 13.05 | 13.50 | 0.00 | - | 3 | 160 | 50.32% |
| FCX240920C00036000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 12.62 | 13.35 | 13.55 | 0.00 | - | 4 | 7 | 48.34% |
| FCX241115C00036000 | 2024-04-17 12:30PM EDT | 2024-11-15 | 15.45 | 13.90 | 14.05 | 0.00 | - | 3 | 15 | 47.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00036000 | 2024-04-10 11:33AM EDT | 2024-04-26 | 0.38 | 0.00 | 1.02 | 0.00 | - | 1 | 22 | 321.88% |
| FCX240503P00036000 | 2024-03-25 10:14AM EDT | 2024-05-03 | 0.30 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 161.72% |
| FCX240517P00036000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 4,745 | 54.30% |
| FCX240621P00036000 | 2024-04-12 1:50PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.17 | 0.00 | - | 1 | 10 | 45.90% |
| FCX240719P00036000 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.34 | 0.00 | - | 5 | 10 | 44.14% |
| FCX240816P00036000 | 2024-04-22 10:10AM EDT | 2024-08-16 | 0.33 | 0.23 | 0.27 | 0.00 | - | 4 | 568 | 36.23% |
| FCX240920P00036000 | 2024-04-23 11:29AM EDT | 2024-09-20 | 0.51 | 0.40 | 0.43 | 0.00 | - | 24 | 40 | 35.60% |
| FCX241115P00036000 | 2024-04-24 12:55PM EDT | 2024-11-15 | 0.92 | 0.79 | 0.86 | 0.00 | - | 20 | 69 | 37.26% |
© 2024 Yahoo. All rights reserved.