Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00034000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 18.36 | 15.90 | 17.70 | 0.00 | - | 2 | 200 | 150.39% |
| FCX240621C00034000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 14.75 | 13.65 | 17.05 | 0.00 | - | 68 | 75 | 0.00% |
| FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 16.50 | 18.10 | 0.00 | - | 68 | 23 | 69.53% |
| FCX240816C00034000 | 2024-05-02 10:16AM EDT | 2024-08-16 | 15.45 | 17.80 | 20.00 | 0.00 | - | 68 | 290 | 77.59% |
| FCX240920C00034000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 16.85 | 16.50 | 18.75 | 0.00 | - | 68 | 121 | 64.06% |
| FCX241115C00034000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 16.05 | 18.45 | 19.75 | 0.00 | - | 12 | 15 | 58.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00034000 | 2024-05-08 11:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,410 | 109.38% |
| FCX240621P00034000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 240 | 241 | 63.87% |
| FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.29 | 0.00 | - | 10 | 0 | 73.93% |
| FCX240816P00034000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 0.14 | 0.02 | 0.40 | 0.00 | - | 2 | 1,204 | 55.47% |
| FCX240920P00034000 | 2024-05-09 10:28AM EDT | 2024-09-20 | 0.52 | 0.05 | 0.32 | 0.00 | - | 8 | 87 | 45.31% |
| FCX241115P00034000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 0.39 | 0.06 | 0.48 | 0.00 | - | 7 | 119 | 41.85% |
© 2024 Yahoo. All rights reserved.