Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00032000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 19.00 | 19.60 | 20.55 | 0.00 | - | 1 | 28 | 223.83% |
| FCX240621C00032000 | 2024-03-26 11:48AM EDT | 2024-06-21 | 13.25 | 17.15 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
| FCX240816C00032000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 18.98 | 19.75 | 20.05 | 0.00 | - | 12 | 166 | 56.84% |
| FCX240920C00032000 | 2024-03-14 10:03AM EDT | 2024-09-20 | 12.40 | 17.55 | 20.00 | 0.00 | - | 7 | 7 | 52.34% |
| FCX241115C00032000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 17.85 | 20.35 | 21.00 | 0.00 | - | - | 4 | 57.76% |
| FCX250117C00032000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 20.50 | 20.80 | 21.00 | 0.00 | - | 1 | 3,238 | 53.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00032000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.71 | 0.00 | - | 1 | 1,741 | 212.50% |
| FCX240621P00032000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 0.01 | 0.01 | 1.36 | 0.00 | - | 480 | 710 | 107.72% |
| FCX240719P00032000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 66.80% |
| FCX240816P00032000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 0.10 | 0.01 | 2.15 | 0.00 | - | 1 | 105 | 80.91% |
| FCX240920P00032000 | 2024-04-30 9:36AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.56 | 0.00 | - | 100 | 286 | 57.91% |
| FCX241115P00032000 | 2024-04-26 12:38PM EDT | 2024-11-15 | 0.32 | 0.01 | 1.96 | 0.00 | - | 24 | 611 | 56.81% |
| FCX250117P00032000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.47 | 0.00 | - | 130 | 15,855 | 40.36% |
© 2024 Yahoo. All rights reserved.