Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00030000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 17.75 | 16.25 | 19.25 | -2.15 | -10.80% | 40 | 187 | 115.43% |
| FCX240531C00030000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 19.96 | 15.90 | 17.95 | 0.00 | - | 3 | 3 | 103.71% |
| FCX240621C00030000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 19.20 | 17.65 | 19.75 | 0.00 | - | 3 | 568 | 108.98% |
| FCX240719C00030000 | 2024-04-23 10:46AM EDT | 2024-07-19 | 18.65 | 17.80 | 19.75 | 0.00 | - | 2 | 19 | 91.55% |
| FCX240816C00030000 | 2024-04-04 11:25AM EDT | 2024-08-16 | 20.50 | 17.90 | 18.05 | 0.00 | - | 1 | 44 | 60.40% |
| FCX240920C00030000 | 2024-04-09 2:45PM EDT | 2024-09-20 | 21.73 | 17.70 | 18.40 | 0.00 | - | 35 | 46 | 54.79% |
| FCX241115C00030000 | 2024-04-12 12:47PM EDT | 2024-11-15 | 20.65 | 18.35 | 19.50 | 0.00 | - | 14 | 181 | 61.74% |
| FCX250117C00030000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 18.95 | 18.85 | 19.00 | 0.00 | - | 7 | 726 | 54.03% |
| FCX250620C00030000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 22.20 | 19.35 | 21.90 | 0.00 | - | 2 | 293 | 58.64% |
| FCX251219C00030000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 24.01 | 20.75 | 22.80 | 0.00 | - | 2 | 471 | 56.93% |
| FCX260116C00030000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 23.00 | 20.95 | 21.10 | 0.00 | - | 4 | 337 | 50.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00030000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 4,159 | 89.84% |
| FCX240621P00030000 | 2024-04-24 11:19AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | -0.04 | -80.00% | 680 | 11,566 | 56.06% |
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 53.42% |
| FCX240816P00030000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.24 | 0.00 | - | 5 | 92 | 50.68% |
| FCX240920P00030000 | 2024-04-11 3:11PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.13 | 0.00 | - | 1 | 2,679 | 39.45% |
| FCX241115P00030000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 0.27 | 0.09 | 0.37 | 0.00 | - | 20 | 19 | 41.65% |
| FCX250117P00030000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 0.53 | 0.49 | 0.61 | -0.01 | -1.85% | 10 | 10,911 | 41.31% |
| FCX250620P00030000 | 2024-04-23 12:55PM EDT | 2025-06-20 | 1.14 | 1.12 | 1.22 | 0.00 | - | 20 | 2,601 | 40.50% |
| FCX251219P00030000 | 2024-04-18 1:26PM EDT | 2025-12-19 | 1.62 | 1.71 | 1.75 | 0.00 | - | 506 | 4,697 | 38.44% |
| FCX260116P00030000 | 2024-04-23 3:12PM EDT | 2026-01-16 | 1.86 | 1.81 | 2.28 | 0.00 | - | 7 | 3,591 | 41.65% |
© 2024 Yahoo. All rights reserved.