Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240419C00029000 | 2024-03-20 2:01PM EDT | 2024-04-19 | 16.00 | 18.05 | 18.60 | 0.00 | - | 10 | 47 | 124.81% |
FCX240816C00029000 | 2024-02-08 11:56AM EDT | 2024-08-16 | 10.35 | 11.75 | 11.90 | 0.00 | - | - | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240328P00029000 | 2024-02-22 3:39PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 479.69% |
FCX240419P00029000 | 2024-03-13 9:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 27 | 91.80% |
FCX240816P00029000 | 2024-03-20 3:25PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.31 | 0.00 | - | 20 | 173 | 50.39% |