Canada markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.02+1.14 (+2.48%)
At close: 04:00PM EDT
47.02 0.00 (0.00%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX240419C000290002024-03-20 2:01PM EDT2024-04-1916.0018.0518.600.00-1047124.81%
FCX240816C000290002024-02-08 11:56AM EDT2024-08-1610.3511.7511.900.00--30.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX240328P000290002024-02-22 3:39PM EDT2024-03-280.040.000.190.00-55479.69%
FCX240419P000290002024-03-13 9:36AM EDT2024-04-190.010.000.110.00-42791.80%
FCX240816P000290002024-03-20 3:25PM EDT2024-08-160.200.060.310.00-2017350.39%