Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00028000 | 2024-04-12 11:54AM EDT | 2024-06-21 | 22.78 | 21.60 | 25.55 | 0.00 | - | 5 | 99 | 95.31% |
| FCX240920C00028000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 17.51 | 20.15 | 22.95 | 0.00 | - | 3 | 32 | 0.00% |
| FCX250117C00028000 | 2024-04-30 12:51PM EDT | 2025-01-17 | 23.40 | 22.85 | 25.20 | 0.00 | - | 80 | 1,153 | 52.64% |
| FCX250620C00028000 | 2024-03-22 2:18PM EDT | 2025-06-20 | 19.80 | 22.35 | 25.00 | 0.00 | - | 2 | 122 | 54.47% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 2025-12-19 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 22.90 | 23.80 | 28.00 | 0.00 | - | 4 | 125 | 51.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00028000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.28 | 0.00 | - | 2 | 5,385 | 124.51% |
| FCX240920P00028000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 0.04 | 0.01 | 1.28 | 0.00 | - | 101 | 2,344 | 72.27% |
| FCX250117P00028000 | 2024-05-07 12:17PM EDT | 2025-01-17 | 0.24 | 0.17 | 0.64 | +0.14 | +140.00% | 45 | 9,399 | 52.78% |
| FCX250620P00028000 | 2024-05-03 11:20AM EDT | 2025-06-20 | 0.72 | 0.00 | 2.49 | 0.00 | - | 5 | 2,975 | 50.20% |
| FCX251219P00028000 | 2024-04-30 1:13PM EDT | 2025-12-19 | 1.16 | 0.92 | 1.29 | 0.00 | - | 10 | 851 | 42.24% |
| FCX260116P00028000 | 2024-05-02 12:45PM EDT | 2026-01-16 | 1.34 | 0.95 | 1.36 | 0.00 | - | 1 | 74 | 41.97% |
© 2024 Yahoo. All rights reserved.