Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00025000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 27.31 | 23.00 | 27.35 | 0.00 | - | 2 | 10 | 352.25% |
| FCX240621C00025000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 27.34 | 23.90 | 25.95 | 0.00 | - | 5 | 116 | 129.10% |
| FCX240719C00025000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 22.36 | 23.70 | 27.85 | 0.00 | - | 1 | 1 | 93.75% |
| FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240920C00025000 | 2024-03-26 2:22PM EDT | 2024-09-20 | 20.36 | 24.75 | 25.90 | 0.00 | - | 4 | 14 | 74.51% |
| FCX250117C00025000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 24.75 | 25.20 | 27.60 | 0.00 | - | 2 | 358 | 66.02% |
| FCX250620C00025000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 26.75 | 26.25 | 28.85 | +1.70 | +6.79% | 4 | 172 | 67.16% |
| FCX251219C00025000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 25.66 | 25.55 | 28.65 | 0.00 | - | 3 | 74 | 51.49% |
| FCX260116C00025000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 26.30 | 26.75 | 27.80 | 0.00 | - | 4 | 161 | 52.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00025000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 1,036 | 160.94% |
| FCX240621P00025000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 4,348 | 127.54% |
| FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 96.58% |
| FCX240816P00025000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 55 | 87.16% |
| FCX240920P00025000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 10 | 832 | 59.08% |
| FCX241115P00025000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.06 | 0.00 | 2.15 | 0.00 | - | 20 | 38 | 78.66% |
| FCX250117P00025000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 0.14 | 0.15 | 0.25 | -0.01 | -6.67% | 5 | 6,057 | 48.54% |
| FCX250620P00025000 | 2024-04-30 3:18PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.50 | 0.00 | - | 20 | 1,936 | 44.48% |
| FCX251219P00025000 | 2024-04-30 1:13PM EDT | 2025-12-19 | 0.73 | 0.76 | 0.89 | 0.00 | - | 12 | 202 | 42.82% |
| FCX260116P00025000 | 2024-05-03 2:08PM EDT | 2026-01-16 | 0.87 | 0.84 | 1.82 | -0.08 | -8.42% | 1 | 134 | 52.04% |
© 2024 Yahoo. All rights reserved.