Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00023000 | 2024-03-28 12:30PM EDT | 2024-06-21 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| FCX240920C00023000 | 2024-03-22 10:34AM EDT | 2024-09-20 | 22.95 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 116.80% |
| FCX250117C00023000 | 2024-04-03 2:12PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| FCX250620C00023000 | 2024-01-02 11:34AM EDT | 2025-06-20 | 20.70 | 18.15 | 18.70 | 0.00 | - | 1 | 136 | 0.00% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 2026-01-16 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 68.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00023000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,437 | 50.00% |
| FCX240920P00023000 | 2024-04-18 3:12PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,062 | 25.00% |
| FCX250117P00023000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,020 | 18,277 | 25.00% |
| FCX250620P00023000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,051 | 12.50% |
| FCX251219P00023000 | 2024-04-22 3:27PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 732 | 12.50% |
| FCX260116P00023000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 12.50% |
© 2024 Yahoo. All rights reserved.