Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00020000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 30.10 | 29.15 | 32.30 | 0.00 | - | 1 | 25 | 245.31% |
| FCX240621C00020000 | 2024-04-01 9:42AM EDT | 2024-06-21 | 27.43 | 28.55 | 32.50 | 0.00 | - | 6 | 164 | 154.98% |
| FCX240816C00020000 | 2024-04-09 2:45PM EDT | 2024-08-16 | 31.33 | 28.70 | 31.90 | 0.00 | - | 35 | 35 | 103.61% |
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
| FCX250117C00020000 | 2024-04-09 3:38PM EDT | 2025-01-17 | 31.78 | 29.05 | 32.65 | 0.00 | - | 9 | 326 | 82.62% |
| FCX250620C00020000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 32.05 | 30.30 | 31.95 | 0.00 | - | 1 | 150 | 70.70% |
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 29.95 | 29.10 | 33.85 | 0.00 | - | 5 | 111 | 63.72% |
| FCX260116C00020000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 31.48 | 30.85 | 32.40 | +0.29 | +0.93% | 7 | 131 | 64.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00020000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 2,486 | 150.78% |
| FCX240621P00020000 | 2024-04-16 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 549 | 96.09% |
| FCX240816P00020000 | 2024-03-08 12:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.21 | 0.00 | - | 10 | 61 | 77.93% |
| FCX240920P00020000 | 2024-04-18 3:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.17 | 0.00 | - | 20 | 836 | 66.41% |
| FCX250117P00020000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.29 | 0.00 | - | 21 | 1,227 | 55.18% |
| FCX250620P00020000 | 2024-04-18 3:21PM EDT | 2025-06-20 | 0.29 | 0.07 | 0.49 | 0.00 | - | 10 | 464 | 54.88% |
| FCX251219P00020000 | 2024-04-18 3:22PM EDT | 2025-12-19 | 0.49 | 0.37 | 0.72 | 0.00 | - | 15 | 334 | 50.32% |
| FCX260116P00020000 | 2024-04-18 3:22PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.77 | 0.00 | - | 20 | 175 | 50.02% |
© 2024 Yahoo. All rights reserved.