Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,108.57
+111.54(+0.12%)

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

48.11

+0.12

(+0.25%)

At close: 04:00PM EDT

48.12

+0.01

(+0.02%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Strike:75.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FCX240621C00075000	2024-06-06 3:37PM EDT	2024-06-21	0.05	0.00	0.01	0.00	-	1	582	118.75%
FCX240719C00075000	2024-06-04 11:19AM EDT	2024-07-19	0.03	0.00	0.22	0.00	-	1	16	72.46%
FCX240816C00075000	2024-06-05 2:17PM EDT	2024-08-16	0.01	0.00	0.53	0.00	-	1	207	62.50%
FCX240920C00075000	2024-06-13 1:43PM EDT	2024-09-20	0.10	0.02	0.23	0.00	-	2	556	48.63%
FCX241115C00075000	2024-06-13 3:09PM EDT	2024-11-15	0.21	0.19	0.25	0.00	-	1	509	39.36%
FCX250117C00075000	2024-06-14 12:46PM EDT	2025-01-17	0.45	0.40	0.49	+0.03	+7.14%	4	605	38.01%
FCX250321C00075000	2024-06-14 3:46PM EDT	2025-03-21	0.76	0.72	0.81	-0.01	-1.30%	3	197	37.72%
FCX250620C00075000	2024-06-12 2:51PM EDT	2025-06-20	1.55	1.23	1.58	0.00	-	9	1,408	39.60%
FCX251219C00075000	2024-06-13 12:09PM EDT	2025-12-19	2.47	2.45	2.90	0.00	-	3	1,873	40.00%
FCX260116C00075000	2024-06-14 2:35PM EDT	2026-01-16	2.69	2.56	2.86	-0.04	-1.47%	35	1,769	38.81%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FCX250620P00075000	2024-05-20 9:59AM EDT	2025-06-20	21.80	26.50	28.45	0.00	-	-	71	39.50%
FCX251219P00075000	2024-06-07 12:34PM EDT	2025-12-19	26.30	25.95	27.50	0.00	-	3	8	25.12%
FCX260116P00075000	2024-05-21 9:35AM EDT	2026-01-16	22.55	26.85	27.40	0.00	-	1	2	23.54%