Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00065000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 561 | 93.75% |
| FCX240524C00065000 | 2024-05-14 3:12PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 34 | 51.56% |
| FCX240607C00065000 | 2024-05-14 1:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 50.59% |
| FCX240621C00065000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.14 | -0.05 | -27.78% | 9 | 10,327 | 37.31% |
| FCX240719C00065000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.39 | -0.07 | -15.56% | 36 | 6,654 | 35.79% |
| FCX240816C00065000 | 2024-05-15 11:36AM EDT | 2024-08-16 | 0.71 | 0.74 | 0.80 | -0.08 | -10.13% | 176 | 4,982 | 36.96% |
| FCX240920C00065000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 1.22 | 1.19 | 1.27 | -0.07 | -5.43% | 30 | 810 | 37.06% |
| FCX241115C00065000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 2.38 | 2.13 | 2.19 | +0.17 | +7.69% | 20 | 2,691 | 38.68% |
| FCX250117C00065000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 3.02 | 2.98 | 3.10 | -0.06 | -1.95% | 95 | 33,208 | 39.37% |
| FCX250620C00065000 | 2024-05-15 1:50PM EDT | 2025-06-20 | 4.89 | 4.90 | 5.05 | -0.21 | -4.12% | 2,511 | 5,375 | 40.26% |
| FCX251219C00065000 | 2024-05-13 1:41PM EDT | 2025-12-19 | 6.35 | 6.90 | 7.10 | 0.00 | - | 40 | 449 | 41.19% |
| FCX260116C00065000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 7.35 | 7.15 | 7.35 | -0.05 | -0.68% | 28 | 525 | 41.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00065000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 16.60 | 11.65 | 11.75 | 0.00 | - | - | 0 | 0.00% |
| FCX240719P00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 14.93 | 11.70 | 11.85 | 0.00 | - | 2 | 0 | 21.49% |
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 13.40 | 14.45 | 0.00 | - | 1 | 1 | 42.07% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 13.15 | 13.30 | 0.00 | - | 3 | 21 | 28.35% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 13.15 | 15.50 | 0.00 | - | 150 | 161 | 28.03% |
| FCX260116P00065000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 17.35 | 15.30 | 15.90 | 0.00 | - | 1 | 6 | 28.94% |
© 2024 Yahoo. All rights reserved.