Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00061000 | 2024-06-12 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 737 | 77.34% |
| FCX240628C00061000 | 2024-06-06 1:51PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.27 | 0.00 | - | 20 | 71 | 106.64% |
| FCX240705C00061000 | 2024-06-10 11:38AM EDT | 2024-07-05 | 0.07 | 0.00 | 1.27 | 0.00 | - | 8 | 24 | 85.94% |
| FCX240712C00061000 | 2024-06-14 11:51AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.07 | -0.06 | -66.67% | 2 | 4 | 45.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00061000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 6.42 | 12.45 | 13.90 | 0.00 | - | - | 0 | 127.15% |
© 2024 Yahoo. All rights reserved.