Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00051000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| FCX240524C00051000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240531C00051000 | 2024-05-10 2:38PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCX240607C00051000 | 2024-05-10 3:29PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240614C00051000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCX240628C00051000 | 2024-05-10 12:01PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00051000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FCX240524P00051000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FCX240531P00051000 | 2024-05-10 12:45PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FCX240607P00051000 | 2024-05-10 3:16PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FCX240614P00051000 | 2024-05-10 11:58AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FCX240628P00051000 | 2024-05-10 10:34AM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.