Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00044000 | 2024-05-20 2:31PM EDT | 2024-05-24 | 10.80 | 9.35 | 10.45 | 0.00 | - | 3 | 4 | 122.27% |
| FCX240531C00044000 | 2024-05-16 2:26PM EDT | 2024-05-31 | 9.19 | 9.30 | 10.95 | 0.00 | - | 1 | 21 | 109.77% |
| FCX240607C00044000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 7.16 | 9.55 | 10.85 | 0.00 | - | 3 | 3 | 81.35% |
| FCX240621C00044000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 11.11 | 9.70 | 10.70 | 0.00 | - | 1 | 1,439 | 55.57% |
| FCX240719C00044000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 11.35 | 10.75 | 11.80 | 0.00 | - | 1 | 174 | 54.00% |
| FCX240816C00044000 | 2024-05-21 10:30AM EDT | 2024-08-16 | 11.05 | 11.10 | 11.50 | -0.75 | -6.36% | 29 | 3,116 | 48.22% |
| FCX240920C00044000 | 2024-05-20 12:09PM EDT | 2024-09-20 | 12.10 | 11.60 | 12.20 | 0.00 | - | 5 | 820 | 49.41% |
| FCX241115C00044000 | 2024-05-17 10:01AM EDT | 2024-11-15 | 11.40 | 12.40 | 12.60 | 0.00 | - | 62 | 237 | 44.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00044000 | 2024-05-21 10:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 879 | 75.00% |
| FCX240531P00044000 | 2024-05-21 10:50AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 106 | 67 | 52.34% |
| FCX240607P00044000 | 2024-05-09 2:05PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.81 | 0.00 | - | 13 | 37 | 75.59% |
| FCX240621P00044000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.13 | -0.04 | -30.77% | 49 | 4,543 | 43.16% |
| FCX240628P00044000 | 2024-05-20 1:25PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.50 | 0.00 | - | 16 | 16 | 54.35% |
| FCX240719P00044000 | 2024-05-20 12:53PM EDT | 2024-07-19 | 0.21 | 0.17 | 0.27 | 0.00 | - | 8 | 3,015 | 37.16% |
| FCX240816P00044000 | 2024-05-21 9:49AM EDT | 2024-08-16 | 0.40 | 0.39 | 0.64 | -0.11 | -21.57% | 6 | 578 | 39.01% |
| FCX240920P00044000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 0.71 | 0.69 | 0.74 | +0.02 | +2.90% | 1 | 3,061 | 34.57% |
| FCX241115P00044000 | 2024-05-21 1:48PM EDT | 2024-11-15 | 1.39 | 1.29 | 1.39 | +0.14 | +11.20% | 9 | 377 | 36.06% |
© 2024 Yahoo. All rights reserved.