Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00038000 | 2024-05-15 11:55AM EDT | 2024-05-17 | 14.93 | 15.15 | 16.20 | +1.53 | +11.42% | 105 | 4,897 | 264.45% |
| FCX240621C00038000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 15.34 | 15.40 | 15.60 | -0.43 | -2.73% | 14 | 3,108 | 64.84% |
| FCX240719C00038000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 15.59 | 14.15 | 16.80 | 0.00 | - | 10 | 40 | 84.91% |
| FCX240816C00038000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 16.15 | 15.65 | 17.00 | 0.00 | - | 2 | 570 | 62.40% |
| FCX240920C00038000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 13.55 | 16.00 | 16.75 | 0.00 | - | 1 | 92 | 54.10% |
| FCX241115C00038000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 17.00 | 16.45 | 17.00 | 0.00 | - | 2 | 111 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00038000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,535 | 146.88% |
| FCX240524P00038000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 2,190 | 86.72% |
| FCX240621P00038000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.17 | 0.00 | - | 7 | 18,780 | 55.27% |
| FCX240719P00038000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.22 | 0.00 | - | 1 | 1,055 | 49.71% |
| FCX240816P00038000 | 2024-05-13 12:23PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.20 | 0.00 | - | 8 | 958 | 40.82% |
| FCX240920P00038000 | 2024-05-14 12:11PM EDT | 2024-09-20 | 0.25 | 0.19 | 0.46 | 0.00 | - | 6 | 751 | 42.19% |
| FCX241115P00038000 | 2024-05-15 3:07PM EDT | 2024-11-15 | 0.51 | 0.49 | 0.53 | -0.09 | -15.00% | 48 | 28 | 36.55% |
© 2024 Yahoo. All rights reserved.