Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00023000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 30.22 | 27.30 | 29.85 | 0.00 | - | 1 | 68 | 125.00% |
| FCX240920C00023000 | 2024-03-22 10:34AM EDT | 2024-09-20 | 22.95 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 109.08% |
| FCX250117C00023000 | 2024-05-20 2:28PM EDT | 2025-01-17 | 32.54 | 28.55 | 29.45 | 0.00 | - | 2 | 147 | 64.70% |
| FCX250620C00023000 | 2024-01-02 11:34AM EDT | 2025-06-20 | 20.70 | 17.40 | 20.10 | 0.00 | - | 1 | 136 | 0.00% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 2026-01-16 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 65.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00023000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 2,437 | 171.88% |
| FCX240920P00023000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.12 | 0.00 | - | 50 | 1,023 | 111.82% |
| FCX250117P00023000 | 2024-05-21 9:54AM EDT | 2025-01-17 | 0.06 | 0.07 | 0.65 | 0.00 | - | 5 | 18,281 | 61.13% |
| FCX250620P00023000 | 2024-04-30 1:07PM EDT | 2025-06-20 | 0.26 | 0.10 | 1.65 | 0.00 | - | 10 | 1,051 | 58.67% |
| FCX251219P00023000 | 2024-04-30 1:12PM EDT | 2025-12-19 | 0.66 | 0.02 | 1.91 | 0.00 | - | 15 | 732 | 61.23% |
| FCX260116P00023000 | 2024-05-22 9:46AM EDT | 2026-01-16 | 0.62 | 0.27 | 1.93 | 0.00 | - | 1 | 173 | 50.42% |
© 2024 Yahoo. All rights reserved.