Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.19 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | - | 31 | 34.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 36.00 | 0.38 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 2 | 138 |
| 11.63 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | 0.00 | - | 1 | 160 |
| 9.05 | 0.00 | - | 3 | 3 | 39.00 | 0.01 | 0.00 | - | 1 | 64 |
| 10.83 | 0.00 | - | 21 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 80 |
| 7.04 | 0.00 | - | 80 | 49 | 41.00 | 0.01 | 0.00 | - | 3 | 134 |
| 5.80 | 0.00 | - | 12 | 133 | 42.00 | 0.01 | 0.00 | - | 2 | 395 |
| - | - | - | - | - | 42.50 | 0.01 | -0.15 | -93.75% | 7 | 258 |
| 4.80 | 0.00 | - | 35 | 62 | 43.00 | 0.01 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 1 | 993 |
| 4.13 | 0.00 | - | 1 | 97 | 44.00 | 0.01 | 0.00 | - | 28 | 1,389 |
| - | - | - | - | - | 44.50 | 0.28 | +0.27 | +2,700.00% | 1 | 27 |
| 4.00 | +0.75 | +23.08% | 10 | 1,016 | 45.00 | 0.02 | 0.00 | - | 53 | 1,329 |
| 5.03 | 0.00 | - | 4 | 4 | 45.50 | 0.06 | 0.00 | - | 1 | 191 |
| 1.92 | 0.00 | - | 16 | 603 | 46.00 | 0.05 | 0.00 | - | 13 | 671 |
| 2.70 | 0.00 | - | 13 | 33 | 46.50 | 0.07 | 0.00 | - | 14 | 645 |
| 1.60 | +0.60 | +60.00% | 22 | 764 | 47.00 | 0.08 | -0.04 | -33.33% | 1,189 | 5,160 |
| 1.05 | +0.37 | +54.41% | 152 | 1,587 | 47.50 | 0.17 | -0.08 | -32.00% | 35 | 1,417 |
| 0.70 | -0.03 | -4.11% | 147 | 1,441 | 48.00 | 0.32 | -0.08 | -20.00% | 371 | 6,127 |
| 0.43 | -0.02 | -4.26% | 2,784 | 594 | 48.50 | 0.54 | -0.09 | -14.29% | 49 | 2,158 |
| 0.25 | -0.03 | -10.71% | 465 | 2,782 | 49.00 | 0.89 | -0.23 | -20.54% | 25 | 1,365 |
| 0.12 | -0.04 | -25.00% | 99 | 729 | 49.50 | 1.10 | -0.24 | -17.91% | 13 | 384 |
| 0.07 | -0.01 | -14.29% | 202 | 4,211 | 50.00 | 1.40 | -0.34 | -19.54% | 135 | 4,625 |
| 0.04 | +0.02 | +100.00% | 113 | 4,984 | 51.00 | 2.40 | -0.55 | -18.64% | 36 | 926 |
| 0.03 | +0.01 | +50.00% | 6 | 3,817 | 52.00 | 4.05 | 0.00 | - | 35 | 790 |
| 0.01 | 0.00 | - | 84 | 2,324 | 53.00 | 5.20 | 0.00 | - | 2 | 35 |
| 0.01 | 0.00 | - | 2 | 22,768 | 54.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 26,411 | 55.00 | 7.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 8 | 4,335 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15,658 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 278 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 59.00 | 10.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 1,101 | 60.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 16 | 61.00 | 10.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 10 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.