Canada markets open in 8 hours 38 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.57-0.63 (-1.69%)
At close: 04:00PM EDT
36.67 +0.10 (+0.27%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX230929C000300002023-09-20 2:31PM EDT30.009.200.000.000.00-500.00%
FCX230929C000330002023-09-25 12:14PM EDT33.004.100.000.000.00-100.00%
FCX230929C000340002023-09-26 2:56PM EDT34.002.450.000.000.00-2000.00%
FCX230929C000350002023-09-26 3:58PM EDT35.001.700.000.000.00-1400.00%
FCX230929C000355002023-09-26 3:24PM EDT35.501.190.000.000.00-1600.00%
FCX230929C000360002023-09-26 3:53PM EDT36.000.930.000.000.00-8600.00%
FCX230929C000365002023-09-26 3:25PM EDT36.500.560.000.000.00-12400.00%
FCX230929C000370002023-09-26 3:41PM EDT37.000.380.000.000.00-38603.13%
FCX230929C000375002023-09-26 3:59PM EDT37.500.200.000.000.00-8906.25%
FCX230929C000380002023-09-26 3:29PM EDT38.000.100.000.000.00-282012.50%
FCX230929C000385002023-09-26 3:19PM EDT38.500.050.000.000.00-54012.50%
FCX230929C000390002023-09-26 3:17PM EDT39.000.030.000.000.00-235025.00%
FCX230929C000395002023-09-26 2:21PM EDT39.500.020.000.000.00-48025.00%
FCX230929C000400002023-09-26 3:29PM EDT40.000.020.000.000.00-66025.00%
FCX230929C000405002023-09-26 2:48PM EDT40.500.010.000.000.00-10025.00%
FCX230929C000410002023-09-26 12:39PM EDT41.000.010.000.000.00-258025.00%
FCX230929C000415002023-09-25 12:55PM EDT41.500.030.000.000.00-12025.00%
FCX230929C000420002023-09-26 12:34PM EDT42.000.010.000.000.00-252050.00%
FCX230929C000425002023-09-26 12:55PM EDT42.500.020.000.000.00-1050.00%
FCX230929C000430002023-09-26 3:29PM EDT43.000.010.000.000.00-152050.00%
FCX230929C000435002023-09-21 9:33AM EDT43.500.030.000.000.00-3050.00%
FCX230929C000440002023-09-26 10:31AM EDT44.000.020.000.000.00-1050.00%
FCX230929C000445002023-09-22 10:52AM EDT44.500.020.000.000.00-15050.00%
FCX230929C000450002023-09-25 9:34AM EDT45.000.010.000.000.00-100050.00%
FCX230929C000455002023-09-25 9:33AM EDT45.500.010.000.000.00-212050.00%
FCX230929C000460002023-09-22 11:19AM EDT46.000.030.000.000.00-2050.00%
FCX230929C000465002023-09-20 2:18PM EDT46.500.010.000.000.00--050.00%
FCX230929C000470002023-09-12 11:53AM EDT47.000.020.000.000.00-5050.00%
FCX230929C000480002023-09-15 2:10PM EDT48.000.020.000.000.00-2050.00%
FCX230929C000490002023-09-22 1:44PM EDT49.000.020.000.000.00-9050.00%
FCX230929C000500002023-09-05 10:20AM EDT50.000.020.000.000.00-100050.00%
FCX230929C000510002023-09-05 10:25AM EDT51.000.020.000.000.00-200050.00%
FCX230929C000520002023-09-05 10:21AM EDT52.000.020.000.000.00-100050.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX230929P000250002023-08-17 12:49PM EDT25.000.040.000.030.00--10178.13%
FCX230929P000300002023-09-21 2:31PM EDT30.000.020.000.000.00-1050.00%
FCX230929P000310002023-09-07 2:03PM EDT31.000.020.000.000.00-1050.00%
FCX230929P000325002023-09-26 12:38PM EDT32.500.010.000.000.00-261025.00%
FCX230929P000330002023-09-26 10:26AM EDT33.000.010.000.000.00-1025.00%
FCX230929P000335002023-09-22 11:41AM EDT33.500.030.000.000.00--025.00%
FCX230929P000340002023-09-26 11:47AM EDT34.000.030.000.000.00-1025.00%
FCX230929P000345002023-09-26 3:44PM EDT34.500.070.000.000.00-4012.50%
FCX230929P000350002023-09-26 2:48PM EDT35.000.120.000.000.00-25012.50%
FCX230929P000355002023-09-26 3:04PM EDT35.500.210.000.000.00-70012.50%
FCX230929P000360002023-09-26 3:49PM EDT36.000.340.000.000.00-68606.25%
FCX230929P000365002023-09-26 3:16PM EDT36.500.540.000.000.00-14600.78%
FCX230929P000370002023-09-26 3:59PM EDT37.000.770.000.000.00-6300.00%
FCX230929P000375002023-09-26 12:38PM EDT37.500.980.000.000.00-3400.00%
FCX230929P000380002023-09-26 3:45PM EDT38.001.500.000.000.00-21900.00%
FCX230929P000385002023-09-26 2:49PM EDT38.502.140.000.000.00-400.00%
FCX230929P000390002023-09-26 2:36PM EDT39.002.580.000.000.00-900.00%
FCX230929P000395002023-09-26 12:09PM EDT39.502.790.000.000.00-100.00%
FCX230929P000400002023-09-26 3:48PM EDT40.003.420.000.000.00-14200.00%
FCX230929P000405002023-09-26 11:57AM EDT40.503.840.000.000.00-600.00%
FCX230929P000410002023-09-26 1:27PM EDT41.004.200.000.000.00-500.00%
FCX230929P000415002023-09-21 9:33AM EDT41.503.840.000.000.00-300.00%
FCX230929P000420002023-09-26 10:35AM EDT42.005.050.000.000.00-500.00%
FCX230929P000425002023-09-18 3:09PM EDT42.502.410.000.000.00-100.00%
FCX230929P000430002023-09-22 3:38PM EDT43.005.700.000.000.00-200.00%
FCX230929P000435002023-09-22 1:38PM EDT43.506.170.000.000.00--00.00%
FCX230929P000440002023-09-25 12:30PM EDT44.006.950.000.000.00-200.00%
FCX230929P000450002023-09-13 12:30PM EDT45.005.050.000.000.00-700.00%