Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.46 | -0.21 | -0.59% | 3 | 157 | 20.00 | 0.42 | 0.00 | - | 3 | 693 |
| 24.50 | 0.00 | - | 1 | 22 | 23.00 | 0.58 | 0.00 | - | 20 | 173 |
| 30.84 | -0.89 | -2.80% | 8 | 167 | 25.00 | 0.68 | 0.00 | - | 15 | 150 |
| 22.90 | 0.00 | - | 4 | 125 | 28.00 | 1.09 | 0.00 | - | 2 | 78 |
| 26.50 | 0.00 | - | 5 | 336 | 30.00 | 1.30 | 0.00 | - | 2 | 3,579 |
| 22.39 | 0.00 | - | 2 | 480 | 33.00 | 1.76 | 0.00 | - | 2 | 597 |
| 23.35 | -0.13 | -0.55% | 100 | 256 | 35.00 | 2.15 | +0.10 | +4.88% | 70 | 721 |
| 21.70 | -0.60 | -2.69% | 22 | 207 | 37.00 | 2.52 | 0.00 | - | 2 | 659 |
| 19.47 | -0.78 | -3.85% | 10 | 3,111 | 40.00 | 3.25 | 0.00 | - | 30 | 2,968 |
| 18.80 | -0.05 | -0.27% | 3 | 201 | 42.00 | 3.85 | +0.10 | +2.67% | 17 | 1,106 |
| 16.31 | -1.19 | -6.80% | 11 | 665 | 45.00 | 4.87 | -0.03 | -0.61% | 13 | 181 |
| 16.05 | 0.00 | - | 1 | 2,680 | 47.00 | 5.50 | -0.50 | -8.33% | 4 | 423 |
| 13.73 | -0.65 | -4.52% | 21 | 2,380 | 50.00 | 6.70 | +0.10 | +1.52% | 29 | 1,514 |
| 11.30 | -0.63 | -5.28% | 14 | 1,282 | 55.00 | 8.90 | -0.05 | -0.56% | 222 | 1,245 |
| 9.40 | -0.15 | -1.57% | 5 | 2,117 | 60.00 | 12.05 | +0.35 | +2.99% | 144 | 420 |
| 8.29 | 0.00 | - | 635 | 1,047 | 65.00 | 14.80 | +0.05 | +0.34% | 1 | 106 |
| 6.70 | 0.00 | - | 1 | 340 | 70.00 | 19.81 | 0.00 | - | 1 | 1 |
| 5.00 | -0.48 | -8.76% | 39 | 1,382 | 75.00 | 22.55 | -1.95 | -7.96% | 1 | 1 |
© 2024 Yahoo. All rights reserved.