Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116C00020000 | 2024-04-30 12:33PM EDT | 20.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 23.00 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 53.64% |
| FCX260116C00025000 | 2024-04-26 11:12AM EDT | 25.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 28.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX260116C00030000 | 2024-04-30 1:00PM EDT | 30.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX260116C00033000 | 2024-04-22 11:26AM EDT | 33.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX260116C00035000 | 2024-04-29 1:19PM EDT | 35.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX260116C00037000 | 2024-04-30 10:31AM EDT | 37.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX260116C00040000 | 2024-04-30 1:00PM EDT | 40.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX260116C00042000 | 2024-04-29 10:20AM EDT | 42.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX260116C00045000 | 2024-04-30 3:34PM EDT | 45.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FCX260116C00047000 | 2024-04-30 11:48AM EDT | 47.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FCX260116C00050000 | 2024-04-30 2:56PM EDT | 50.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.05% |
| FCX260116C00055000 | 2024-04-30 2:49PM EDT | 55.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| FCX260116C00060000 | 2024-04-30 10:43AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| FCX260116C00065000 | 2024-04-30 11:58AM EDT | 65.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX260116C00070000 | 2024-04-29 3:52PM EDT | 70.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX260116C00075000 | 2024-04-30 2:09PM EDT | 75.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FCX260116P00023000 | 2024-04-30 9:37AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX260116P00025000 | 2024-04-29 11:44AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX260116P00028000 | 2024-04-29 3:26PM EDT | 28.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX260116P00030000 | 2024-04-29 1:26PM EDT | 30.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX260116P00033000 | 2024-04-15 10:34AM EDT | 33.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX260116P00035000 | 2024-04-30 3:13PM EDT | 35.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FCX260116P00037000 | 2024-04-25 9:58AM EDT | 37.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FCX260116P00040000 | 2024-04-29 1:38PM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| FCX260116P00042000 | 2024-04-29 12:54PM EDT | 42.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00045000 | 2024-04-29 3:51PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FCX260116P00047000 | 2024-04-30 10:24AM EDT | 47.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX260116P00050000 | 2024-04-29 2:50PM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX260116P00055000 | 2024-04-30 11:28AM EDT | 55.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FCX260116P00060000 | 2024-04-30 11:31AM EDT | 60.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FCX260116P00065000 | 2024-04-26 12:21PM EDT | 65.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX260116P00070000 | 2024-04-10 10:13AM EDT | 70.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.