Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | 5 | 111 | 20.00 | 0.38 | +0.01 | +2.70% | 1 | 750 |
| - | - | - | - | - | 23.00 | 0.66 | 0.00 | - | 15 | 732 |
| 25.66 | 0.00 | - | 3 | 74 | 25.00 | 0.73 | 0.00 | - | 12 | 202 |
| 15.00 | 0.00 | - | 1 | 4 | 28.00 | 1.00 | -0.16 | -13.79% | 12 | 851 |
| 24.93 | +1.28 | +5.41% | 3 | 471 | 30.00 | 1.45 | 0.00 | - | 25 | 4,697 |
| 22.10 | 0.00 | - | 2 | 454 | 33.00 | 1.88 | 0.00 | - | 2 | 6,051 |
| 20.00 | 0.00 | - | 10 | 267 | 35.00 | 2.42 | 0.00 | - | 25 | 1,171 |
| 17.50 | 0.00 | - | 50 | 127 | 37.00 | 2.96 | 0.00 | - | 1 | 762 |
| 18.44 | +0.85 | +4.83% | 1 | 456 | 40.00 | 3.35 | 0.00 | - | 1 | 1,531 |
| 14.80 | +0.27 | +1.86% | 6 | 569 | 45.00 | 5.55 | 0.00 | - | 1 | 191 |
| 13.20 | 0.00 | - | 6 | 839 | 47.00 | 5.95 | 0.00 | - | 13 | 54 |
| 12.70 | 0.00 | - | 2 | 760 | 50.00 | 6.96 | 0.00 | - | 13 | 165 |
| 10.55 | -0.20 | -1.86% | 2 | 344 | 55.00 | 9.22 | -0.07 | -0.75% | 7 | 62 |
| 8.65 | +0.10 | +1.17% | 1 | 700 | 60.00 | 13.90 | 0.00 | - | 2 | 48 |
| 6.35 | 0.00 | - | 40 | 449 | 65.00 | 17.75 | 0.00 | - | 150 | 161 |
| 5.80 | +0.25 | +4.50% | 2 | 78 | 70.00 | 20.77 | 0.00 | - | - | 3 |
| 4.61 | +0.26 | +5.98% | 313 | 1,598 | 75.00 | 24.04 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.