Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 20.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX251219C00025000 | 2024-04-30 10:24AM EDT | 25.00 | 27.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 28.00 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX251219C00030000 | 2024-04-18 9:31AM EDT | 30.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219C00033000 | 2024-04-25 2:07PM EDT | 33.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 35.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX251219C00037000 | 2024-04-22 10:59AM EDT | 37.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FCX251219C00040000 | 2024-04-29 12:33PM EDT | 40.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX251219C00045000 | 2024-04-29 11:14AM EDT | 45.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219C00047000 | 2024-04-30 2:14PM EDT | 47.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FCX251219C00050000 | 2024-04-30 10:26AM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.05% |
| FCX251219C00055000 | 2024-04-30 10:14AM EDT | 55.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FCX251219C00060000 | 2024-04-29 2:25PM EDT | 60.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FCX251219C00065000 | 2024-04-30 3:58PM EDT | 65.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCX251219C00070000 | 2024-04-24 12:17PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX251219C00075000 | 2024-04-29 1:22PM EDT | 75.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FCX251219P00023000 | 2024-04-30 1:12PM EDT | 23.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FCX251219P00025000 | 2024-04-30 1:13PM EDT | 25.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FCX251219P00028000 | 2024-04-30 1:13PM EDT | 28.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX251219P00030000 | 2024-04-29 1:22PM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCX251219P00033000 | 2024-04-26 9:54AM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX251219P00035000 | 2024-04-19 12:24PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FCX251219P00037000 | 2024-04-24 10:53AM EDT | 37.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX251219P00040000 | 2024-04-26 9:36AM EDT | 40.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FCX251219P00045000 | 2024-04-18 3:45PM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FCX251219P00047000 | 2024-04-26 1:44PM EDT | 47.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FCX251219P00050000 | 2024-04-30 11:07AM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219P00055000 | 2024-04-29 1:26PM EDT | 55.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219P00060000 | 2024-04-30 2:50PM EDT | 60.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX251219P00065000 | 2024-04-12 10:30AM EDT | 65.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219P00070000 | 2024-04-10 10:12AM EDT | 70.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX251219P00075000 | 2024-04-12 10:30AM EDT | 75.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.