Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 1 | 150 | 20.00 | 0.16 | 0.00 | - | 5 | 470 |
| 20.70 | 0.00 | - | 1 | 136 | 23.00 | 0.26 | 0.00 | - | 10 | 1,051 |
| 27.10 | 0.00 | - | 1 | 170 | 25.00 | 0.41 | +0.01 | +2.50% | 2 | 1,937 |
| 19.80 | 0.00 | - | 2 | 122 | 28.00 | 0.58 | 0.00 | - | 10 | 2,975 |
| 24.80 | -0.20 | -0.80% | 2 | 298 | 30.00 | 0.80 | 0.00 | - | 4 | 2,600 |
| 20.40 | 0.00 | - | 12 | 209 | 33.00 | 1.28 | 0.00 | - | 5 | 6,972 |
| 19.29 | 0.00 | - | 2 | 555 | 35.00 | 1.31 | +0.01 | +0.77% | 1 | 7,087 |
| 16.15 | 0.00 | - | 7 | 446 | 37.00 | 1.70 | 0.00 | - | 60 | 1,838 |
| 15.71 | 0.00 | - | 5 | 1,050 | 40.00 | 2.25 | 0.00 | - | 16 | 6,051 |
| 13.70 | 0.00 | - | 28 | 1,099 | 42.00 | 3.30 | 0.00 | - | 20 | 2,092 |
| 13.74 | 0.00 | - | 5 | 2,591 | 45.00 | 3.80 | +0.18 | +4.97% | 9 | 2,302 |
| 12.18 | +1.10 | +9.93% | 1 | 636 | 47.00 | 4.80 | 0.00 | - | 188 | 967 |
| 10.57 | 0.00 | - | 27 | 1,566 | 50.00 | 5.60 | -0.25 | -4.27% | 1 | 786 |
| 8.45 | -0.05 | -0.59% | 15 | 2,727 | 55.00 | 8.45 | 0.00 | - | 3 | 313 |
| 6.30 | -0.10 | -1.56% | 13 | 4,799 | 60.00 | 10.86 | +0.06 | +0.56% | 9 | 192 |
| 4.89 | -0.21 | -4.12% | 2,511 | 5,375 | 65.00 | - | - | - | - | - |
| 3.66 | -0.09 | -2.40% | 1 | 2,438 | 70.00 | - | - | - | - | - |
| 2.75 | -0.16 | -5.50% | 2 | 1,230 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.