Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620C00020000 | 2024-04-12 10:50AM EDT | 20.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| FCX250620C00023000 | 2024-01-02 11:34AM EDT | 23.00 | 20.70 | 17.40 | 20.10 | 0.00 | - | 1 | 136 | 0.00% |
| FCX250620C00025000 | 2024-04-29 2:16PM EDT | 25.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| FCX250620C00028000 | 2024-03-22 2:18PM EDT | 28.00 | 19.80 | 22.35 | 25.00 | 0.00 | - | 2 | 122 | 53.96% |
| FCX250620C00030000 | 2024-04-30 1:30PM EDT | 30.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 11 | 297 | 0.00% |
| FCX250620C00033000 | 2024-04-26 2:48PM EDT | 33.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 12 | 211 | 0.00% |
| FCX250620C00035000 | 2024-04-25 1:09PM EDT | 35.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 37.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 446 | 0.00% |
| FCX250620C00040000 | 2024-04-30 2:47PM EDT | 40.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,076 | 0.00% |
| FCX250620C00042000 | 2024-04-30 10:12AM EDT | 42.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,106 | 0.00% |
| FCX250620C00045000 | 2024-04-30 3:46PM EDT | 45.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 72 | 2,567 | 0.00% |
| FCX250620C00047000 | 2024-04-29 9:37AM EDT | 47.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 0.00% |
| FCX250620C00050000 | 2024-04-30 3:20PM EDT | 50.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 25 | 1,551 | 0.05% |
| FCX250620C00055000 | 2024-04-30 11:46AM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 32 | 2,461 | 3.13% |
| FCX250620C00060000 | 2024-04-30 2:58PM EDT | 60.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 6 | 4,692 | 3.13% |
| FCX250620C00065000 | 2024-04-30 11:32AM EDT | 65.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,523 | 6.25% |
| FCX250620C00070000 | 2024-04-26 11:45AM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,614 | 6.25% |
| FCX250620C00075000 | 2024-04-30 3:25PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 998 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620P00020000 | 2024-04-24 2:59PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 470 | 25.00% |
| FCX250620P00023000 | 2024-04-30 1:07PM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,051 | 12.50% |
| FCX250620P00025000 | 2024-04-30 3:18PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 1,936 | 12.50% |
| FCX250620P00028000 | 2024-04-30 1:12PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,847 | 12.50% |
| FCX250620P00030000 | 2024-04-26 1:48PM EDT | 30.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 2,600 | 12.50% |
| FCX250620P00033000 | 2024-04-30 11:50AM EDT | 33.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 7,024 | 6.25% |
| FCX250620P00035000 | 2024-04-30 3:47PM EDT | 35.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 303 | 7,090 | 6.25% |
| FCX250620P00037000 | 2024-04-26 12:30PM EDT | 37.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,881 | 6.25% |
| FCX250620P00040000 | 2024-04-30 1:35PM EDT | 40.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4,824 | 6.25% |
| FCX250620P00042000 | 2024-04-26 10:39AM EDT | 42.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 2,069 | 3.13% |
| FCX250620P00045000 | 2024-04-29 2:22PM EDT | 45.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,786 | 3.13% |
| FCX250620P00047000 | 2024-04-30 11:41AM EDT | 47.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,079 | 1.56% |
| FCX250620P00050000 | 2024-04-30 11:41AM EDT | 50.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.00% |
| FCX250620P00055000 | 2024-04-23 3:10PM EDT | 55.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| FCX250620P00060000 | 2024-04-04 1:43PM EDT | 60.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.