Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321C00030000 | 2024-06-13 10:42AM EDT | 30.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FCX250321C00035000 | 2024-06-14 3:38PM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| FCX250321C00040000 | 2024-06-17 1:52PM EDT | 40.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| FCX250321C00045000 | 2024-06-21 2:48PM EDT | 45.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| FCX250321C00050000 | 2024-06-21 1:36PM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 55 | 433 | 0.39% |
| FCX250321C00055000 | 2024-06-21 2:38PM EDT | 55.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 11 | 3,045 | 3.13% |
| FCX250321C00060000 | 2024-06-21 2:49PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 6.25% |
| FCX250321C00065000 | 2024-06-21 2:44PM EDT | 65.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| FCX250321C00070000 | 2024-06-18 2:05PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5,069 | 6.25% |
| FCX250321C00075000 | 2024-06-21 2:44PM EDT | 75.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 12.50% |
| FCX250321C00080000 | 2024-06-11 10:15AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| FCX250321P00035000 | 2024-06-17 12:25PM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 323 | 12.50% |
| FCX250321P00040000 | 2024-06-21 2:58PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| FCX250321P00045000 | 2024-06-20 3:34PM EDT | 45.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,214 | 3.13% |
| FCX250321P00050000 | 2024-06-18 9:35AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,676 | 0.00% |
| FCX250321P00055000 | 2024-06-18 12:30PM EDT | 55.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| FCX250321P00060000 | 2024-06-18 12:23PM EDT | 60.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| FCX250321P00065000 | 2024-06-18 12:28PM EDT | 65.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.