Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | +1.67 | +4.39% | 3 | 244 | 15.00 | 0.08 | 0.00 | - | 6 | 3,962 |
| 33.55 | 0.00 | - | 1 | 31 | 18.00 | 0.03 | 0.00 | - | 1 | 2,511 |
| 35.07 | 0.00 | - | 3 | 302 | 20.00 | 0.05 | 0.00 | - | 106 | 1,226 |
| 32.54 | 0.00 | - | 2 | 147 | 23.00 | 0.06 | -0.12 | -66.67% | 5 | 18,277 |
| 29.90 | 0.00 | - | 1 | 357 | 25.00 | 0.14 | +0.03 | +27.27% | 6 | 6,053 |
| 24.80 | 0.00 | - | 7 | 1,150 | 28.00 | 0.27 | 0.00 | - | 1 | 9,354 |
| 24.85 | +0.16 | +0.65% | 106 | 715 | 30.00 | 0.25 | 0.00 | - | 1 | 10,755 |
| 23.25 | +1.75 | +8.14% | 20 | 3,236 | 32.00 | 0.33 | 0.00 | - | 24 | 15,849 |
| 20.55 | -0.65 | -3.07% | 21 | 1,874 | 35.00 | 0.57 | +0.05 | +9.62% | 5 | 15,074 |
| 17.80 | 0.00 | - | 4 | 1,926 | 37.00 | 0.71 | +0.12 | +20.34% | 6 | 11,700 |
| 15.87 | -1.13 | -6.65% | 31 | 7,944 | 40.00 | 1.10 | +0.05 | +4.76% | 6 | 12,893 |
| 14.50 | 0.00 | - | 12 | 5,345 | 42.00 | 1.50 | +0.10 | +7.14% | 136 | 7,644 |
| 12.30 | -0.76 | -5.82% | 77 | 10,449 | 45.00 | 2.21 | +0.20 | +9.95% | 13 | 7,088 |
| 11.01 | -0.74 | -6.30% | 18 | 7,044 | 47.00 | 2.80 | +0.23 | +8.95% | 25 | 3,553 |
| 9.10 | -0.72 | -7.33% | 36 | 16,760 | 50.00 | 3.71 | +0.11 | +3.06% | 13 | 6,038 |
| 6.79 | -0.36 | -5.03% | 521 | 11,183 | 55.00 | 6.20 | +0.36 | +6.16% | 194 | 1,369 |
| 4.55 | -0.52 | -10.26% | 1,292 | 15,158 | 60.00 | 9.22 | +0.52 | +5.98% | 1,100 | 1,373 |
| 3.10 | -0.50 | -13.89% | 130 | 37,314 | 65.00 | 16.53 | 0.00 | - | 3 | 21 |
| 2.45 | 0.00 | - | 597 | 6,168 | 70.00 | - | - | - | - | - |
| 1.55 | -0.20 | -11.43% | 3 | 582 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.