Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 5 | 0 |
| 22.97 | 0.00 | - | 12 | 0 | 30.00 | 0.05 | 0.00 | - | 10 | 0 |
| 17.85 | 0.00 | - | - | 0 | 32.00 | 0.12 | 0.00 | - | 8 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 33.00 | 0.20 | 0.00 | - | 12 | 0 |
| 16.05 | 0.00 | - | 12 | 0 | 34.00 | 0.13 | 0.00 | - | 6 | 0 |
| 16.39 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 0 |
| 19.93 | 0.00 | - | 1 | 0 | 36.00 | 0.33 | 0.00 | - | 3 | 0 |
| 14.25 | 0.00 | - | 13 | 0 | 37.00 | 0.42 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 38.00 | 0.51 | 0.00 | - | 48 | 0 |
| 12.60 | 0.00 | - | 50 | 0 | 39.00 | 0.64 | 0.00 | - | 100 | 0 |
| 14.25 | 0.00 | - | 10 | 0 | 40.00 | 0.60 | 0.00 | - | 11 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 41.00 | 0.92 | 0.00 | - | 23 | 0 |
| 13.79 | 0.00 | - | 1 | 0 | 42.00 | 0.90 | 0.00 | - | 8 | 0 |
| 12.90 | 0.00 | - | 127 | 0 | 43.00 | 1.06 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 62 | 0 | 44.00 | 1.25 | 0.00 | - | 7 | 0 |
| 12.28 | 0.00 | - | 2 | 0 | 45.00 | 1.45 | 0.00 | - | 34 | 0 |
| 11.33 | 0.00 | - | 13 | 0 | 46.00 | 1.92 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 47.00 | 2.00 | 0.00 | - | 6 | 0 |
| 10.27 | 0.00 | - | 18 | 0 | 48.00 | 2.24 | 0.00 | - | 25 | 0 |
| 9.35 | 0.00 | - | 8 | 0 | 49.00 | 3.10 | 0.00 | - | 20 | 0 |
| 8.70 | 0.00 | - | 290 | 0 | 50.00 | 2.90 | 0.00 | - | 49 | 0 |
| 6.07 | 0.00 | - | 49 | 0 | 55.00 | 5.10 | 0.00 | - | 66 | 0 |
| 4.10 | 0.00 | - | 226 | 0 | 60.00 | 8.00 | 0.00 | - | 12 | 0 |
| 2.68 | 0.00 | - | 2,390 | 0 | 65.00 | 11.69 | 0.00 | - | 21 | 0 |
| 1.74 | 0.00 | - | 3 | 0 | 70.00 | 19.98 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 628 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.