Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.04 | 0.00 | - | 1 | 0 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 50 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 25.00 | 0.14 | 0.00 | - | 10 | 832 |
| 17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.17 | 0.00 | - | 6 | 0 |
| 25.46 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 10 | 0 |
| 19.80 | 0.00 | - | 17 | 0 | 31.00 | 0.05 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 7 | 0 | 32.00 | 0.07 | 0.00 | - | 8 | 0 |
| 21.45 | 0.00 | - | 8 | 0 | 33.00 | 0.26 | 0.00 | - | 12 | 0 |
| 16.85 | 0.00 | - | 68 | 0 | 34.00 | 0.09 | 0.00 | - | 8 | 0 |
| 20.46 | 0.00 | - | 13 | 0 | 35.00 | 0.11 | 0.00 | - | 18 | 0 |
| 12.62 | 0.00 | - | 4 | 0 | 36.00 | 0.12 | 0.00 | - | 3 | 0 |
| 18.45 | 0.00 | - | 10 | 0 | 37.00 | 0.17 | 0.00 | - | 2 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 38.00 | 0.18 | 0.00 | - | 7 | 0 |
| 12.19 | 0.00 | - | 2 | 0 | 39.00 | 0.26 | 0.00 | - | 3 | 0 |
| 15.76 | 0.00 | - | 103 | 0 | 40.00 | 0.30 | 0.00 | - | 7 | 0 |
| 10.40 | 0.00 | - | 25 | 0 | 41.00 | 0.37 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 42.00 | 0.46 | 0.00 | - | 3 | 0 |
| 12.29 | 0.00 | - | 7 | 0 | 43.00 | 0.55 | 0.00 | - | 7 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 44.00 | 0.69 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | 40 | 0 | 45.00 | 0.85 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 86 | 0 | 46.00 | 1.00 | 0.00 | - | 90 | 0 |
| 9.70 | 0.00 | - | 26 | 0 | 47.00 | 1.23 | 0.00 | - | 151 | 0 |
| 8.95 | 0.00 | - | 52 | 0 | 48.00 | 1.46 | 0.00 | - | 236 | 0 |
| 8.35 | 0.00 | - | 29 | 0 | 49.00 | 1.71 | 0.00 | - | 330 | 0 |
| 7.80 | 0.00 | - | 105 | 0 | 50.00 | 2.01 | 0.00 | - | 39 | 0 |
| 4.92 | 0.00 | - | 142 | 0 | 55.00 | 4.20 | 0.00 | - | 5 | 0 |
| 2.82 | 0.00 | - | 158 | 0 | 60.00 | 7.21 | 0.00 | - | 41 | 0 |
| 1.60 | 0.00 | - | 132 | 0 | 65.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 0 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 32 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.