Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 35 | 35 | 20.00 | 0.03 | 0.00 | - | 30 | 61 |
| 18.70 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 3 | 55 |
| 10.35 | 0.00 | - | - | 3 | 29.00 | 0.01 | 0.00 | - | 720 | 855 |
| 22.60 | 0.00 | - | 12 | 44 | 30.00 | 0.05 | 0.00 | - | 4 | 92 |
| 12.35 | 0.00 | - | 19 | 22 | 31.00 | 0.13 | 0.00 | - | 1 | 597 |
| 18.98 | 0.00 | - | 12 | 166 | 32.00 | 0.10 | 0.00 | - | 1 | 105 |
| 8.40 | 0.00 | - | 4 | 210 | 33.00 | 0.04 | 0.00 | - | 1 | 83 |
| 15.45 | 0.00 | - | 68 | 290 | 34.00 | 0.14 | 0.00 | - | 2 | 1,204 |
| 16.48 | 0.00 | - | 2 | 66 | 35.00 | 0.07 | 0.00 | - | 2 | 860 |
| 14.75 | 0.00 | - | 1 | 157 | 36.00 | 0.14 | 0.00 | - | 15 | 547 |
| 14.40 | 0.00 | - | 37 | 89 | 37.00 | 0.30 | 0.00 | - | 75 | 1,324 |
| 13.49 | 0.00 | - | 8 | 570 | 38.00 | 0.25 | 0.00 | - | 24 | 958 |
| 10.25 | 0.00 | - | 25 | 236 | 39.00 | 0.39 | 0.00 | - | 6 | 1,775 |
| 12.15 | +1.05 | +9.46% | 1 | 2,231 | 40.00 | 0.29 | 0.00 | - | 4 | 1,166 |
| 10.50 | 0.00 | - | 1 | 281 | 41.00 | 0.36 | -0.12 | -25.00% | 13 | 832 |
| 8.85 | 0.00 | - | 2 | 641 | 42.00 | 0.48 | -0.53 | -52.48% | 1 | 331 |
| 9.39 | 0.00 | - | 31 | 767 | 43.00 | 0.58 | -0.23 | -28.40% | 5 | 1,994 |
| 8.17 | 0.00 | - | 50 | 3,565 | 44.00 | 0.74 | -0.10 | -11.90% | 16 | 575 |
| 8.25 | +0.50 | +6.45% | 25 | 3,932 | 45.00 | 0.97 | -0.43 | -30.71% | 8 | 325 |
| 7.34 | +0.74 | +11.21% | 3 | 2,832 | 46.00 | 1.15 | -0.60 | -34.29% | 1 | 217 |
| 6.50 | +0.40 | +6.56% | 11 | 494 | 47.00 | 1.52 | -0.12 | -7.32% | 6 | 658 |
| 6.02 | +1.21 | +25.16% | 20 | 507 | 48.00 | 1.80 | -0.19 | -9.55% | 2 | 150 |
| 5.55 | +0.55 | +11.00% | 6 | 1,898 | 49.00 | 2.10 | -0.30 | -12.50% | 19 | 807 |
| 4.75 | +0.15 | +3.26% | 101 | 9,758 | 50.00 | 2.63 | -0.18 | -6.41% | 60 | 1,652 |
| 2.52 | +0.25 | +11.01% | 290 | 8,257 | 55.00 | 5.32 | -0.35 | -6.17% | 46 | 352 |
| 1.26 | +0.22 | +21.15% | 45 | 2,809 | 60.00 | 10.27 | 0.00 | - | 1 | 36 |
| 0.56 | +0.05 | +9.80% | 215 | 4,770 | 65.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 274 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 124 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.