Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.44 | 0.00 | - | 23 | 24 | 25.00 | 0.05 | 0.00 | - | 10 | 14 |
| 19.23 | 0.00 | - | 15 | 24 | 30.00 | 0.20 | 0.00 | - | 1 | 5 |
| 14.70 | 0.00 | - | 5 | 5 | 31.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 1 |
| 13.35 | 0.00 | - | 3 | 3 | 33.00 | 0.03 | 0.00 | - | 10 | 24 |
| 16.69 | 0.00 | - | 68 | 23 | 34.00 | 0.19 | 0.00 | - | 10 | 0 |
| 12.62 | 0.00 | - | 10 | 21 | 35.00 | 0.06 | 0.00 | - | 1 | 37 |
| 17.50 | 0.00 | - | 1 | 3 | 36.00 | 0.10 | 0.00 | - | 5 | 10 |
| 10.77 | 0.00 | - | 1 | 7 | 37.00 | 0.03 | 0.00 | - | 8 | 1,401 |
| 15.59 | 0.00 | - | 10 | 40 | 38.00 | 0.17 | 0.00 | - | 1 | 1,055 |
| 12.25 | 0.00 | - | 1 | 6 | 39.00 | 0.07 | 0.00 | - | 1 | 78 |
| 13.60 | 0.00 | - | 2 | 144 | 40.00 | 0.10 | 0.00 | - | 5 | 604 |
| 12.25 | 0.00 | - | 2 | 37 | 41.00 | 0.13 | 0.00 | - | 58 | 155 |
| 10.95 | -0.38 | -3.35% | 15 | 71 | 42.00 | 0.20 | 0.00 | - | 3 | 3,196 |
| 10.62 | +0.21 | +2.02% | 7 | 19 | 43.00 | 0.23 | +0.01 | +4.55% | 5 | 1,337 |
| 9.60 | -0.20 | -2.04% | 1 | 173 | 44.00 | 0.32 | +0.03 | +10.34% | 1 | 3,011 |
| 8.00 | -1.00 | -11.11% | 16 | 561 | 45.00 | 0.52 | +0.16 | +44.44% | 51 | 9,561 |
| 7.30 | -0.62 | -7.83% | 3 | 620 | 46.00 | 0.54 | +0.06 | +12.50% | 6 | 661 |
| 6.85 | -0.60 | -8.05% | 6 | 591 | 47.00 | 0.83 | +0.17 | +25.76% | 5 | 3,671 |
| 5.95 | -0.55 | -8.46% | 21 | 1,475 | 48.00 | 1.15 | +0.37 | +47.44% | 52 | 1,214 |
| 5.46 | +0.16 | +3.02% | 2 | 1,243 | 49.00 | 1.50 | +0.40 | +36.36% | 12 | 912 |
| 4.35 | -0.96 | -18.08% | 346 | 16,161 | 50.00 | 1.82 | +0.48 | +35.82% | 174 | 4,110 |
| 1.98 | -0.61 | -23.55% | 5,869 | 22,197 | 55.00 | 4.43 | +0.83 | +23.06% | 280 | 683 |
| 0.74 | -0.32 | -30.19% | 457 | 11,056 | 60.00 | 7.90 | 0.00 | - | 1 | 143 |
| 0.29 | -0.06 | -17.14% | 3,800 | 6,665 | 65.00 | 14.93 | 0.00 | - | 2 | 0 |
| 0.19 | +0.04 | +26.67% | 1 | 2,016 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.