Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.96 | 0.00 | - | 2 | 166 | 20.00 | 0.02 | 0.00 | - | 13 | 548 |
| 30.22 | 0.00 | - | 1 | 68 | 23.00 | 0.04 | 0.00 | - | 1 | 2,437 |
| 28.52 | 0.00 | - | 5 | 114 | 25.00 | 0.01 | 0.00 | - | 1 | 4,348 |
| 25.20 | 0.00 | - | 3 | 99 | 28.00 | 0.03 | 0.00 | - | 2 | 5,385 |
| 24.45 | 0.00 | - | 16 | 574 | 30.00 | 0.05 | 0.00 | - | 1 | 12,011 |
| 21.15 | 0.00 | - | 9 | 9 | 31.00 | 0.13 | 0.00 | - | 15 | 35 |
| 20.20 | 0.00 | - | 4 | 14 | 32.00 | 0.02 | +0.01 | +100.00% | 4 | 710 |
| 22.35 | +2.48 | +12.48% | 1 | 578 | 33.00 | 0.03 | +0.01 | +50.00% | 138 | 11,007 |
| 14.75 | 0.00 | - | 68 | 75 | 34.00 | 0.03 | 0.00 | - | 240 | 241 |
| 20.17 | +1.57 | +8.44% | 6 | 2,011 | 35.00 | 0.03 | 0.00 | - | 13 | 14,741 |
| 16.60 | 0.00 | - | 99 | 123 | 36.00 | 0.08 | 0.00 | - | 1 | 28 |
| 16.22 | 0.00 | - | 2 | 6 | 37.00 | 0.09 | 0.00 | - | 1 | 65 |
| 17.13 | +1.00 | +6.20% | 6 | 3,117 | 38.00 | 0.06 | +0.02 | +50.00% | 10 | 18,780 |
| 13.31 | 0.00 | - | 7 | 17 | 39.00 | 0.03 | -0.05 | -62.50% | 2 | 685 |
| 15.10 | +0.74 | +5.15% | 5 | 24,584 | 40.00 | 0.03 | -0.02 | -40.00% | 100 | 11,174 |
| 12.76 | 0.00 | - | 1 | 41 | 41.00 | 0.04 | 0.00 | - | 1 | 286 |
| 13.07 | +0.77 | +6.26% | 44 | 11,656 | 42.00 | 0.07 | -0.08 | -53.33% | 13 | 7,130 |
| 12.75 | +1.75 | +15.91% | 23 | 1,272 | 43.00 | 0.05 | -0.02 | -28.57% | 3 | 4,680 |
| 11.11 | +1.24 | +12.56% | 1 | 1,439 | 44.00 | 0.13 | +0.01 | +8.33% | 125 | 4,482 |
| 10.08 | +0.38 | +3.92% | 10,049 | 74,077 | 45.00 | 0.09 | -0.03 | -25.00% | 26 | 8,960 |
| 9.15 | +1.05 | +12.96% | 13 | 8,395 | 46.00 | 0.11 | -0.04 | -26.67% | 143 | 7,546 |
| 8.45 | +1.22 | +16.87% | 5 | 3,531 | 47.00 | 0.15 | -0.07 | -31.82% | 211 | 5,539 |
| 7.40 | +0.50 | +7.25% | 40 | 4,910 | 48.00 | 0.22 | -0.10 | -31.25% | 168 | 27,546 |
| 6.50 | +0.50 | +8.33% | 47 | 1,818 | 49.00 | 0.31 | -0.13 | -29.55% | 76 | 5,506 |
| 5.57 | +0.44 | +8.58% | 6,693 | 37,580 | 50.00 | 0.46 | -0.14 | -23.33% | 1,669 | 10,283 |
| 2.26 | +0.22 | +10.78% | 17,422 | 153,631 | 55.00 | 2.12 | -0.43 | -16.86% | 2,452 | 3,862 |
| 0.70 | +0.02 | +2.94% | 1,429 | 23,985 | 60.00 | 5.65 | -0.54 | -8.72% | 8 | 27 |
| 0.19 | +0.02 | +11.76% | 88 | 10,343 | 65.00 | 12.25 | 0.00 | - | - | 2 |
| 0.10 | +0.03 | +42.86% | 4 | 131 | 70.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 18 | 567 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.