Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 2 |
| 10.99 | 0.00 | - | 5 | 14 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.44 | 0.00 | - | 8 | 17 |
| 10.95 | 0.00 | - | 5 | 71 | 43.00 | 0.15 | 0.00 | - | 10 | 244 |
| 7.16 | 0.00 | - | 3 | 3 | 44.00 | 0.12 | 0.00 | - | 13 | 37 |
| 7.46 | 0.00 | - | 5 | 25 | 45.00 | 0.06 | 0.00 | - | 2 | 141 |
| 7.93 | 0.00 | - | 1 | 36 | 46.00 | 0.06 | 0.00 | - | 2 | 32 |
| 5.45 | 0.00 | - | 1 | 7 | 47.00 | 0.10 | 0.00 | - | 7 | 266 |
| 6.50 | 0.00 | - | 24 | 75 | 48.00 | 0.05 | 0.00 | - | 11 | 138 |
| 5.70 | -0.45 | -7.32% | 8 | 807 | 49.00 | 0.14 | 0.00 | - | 6 | 89 |
| 5.19 | 0.00 | - | 16 | 200 | 50.00 | 0.22 | +0.02 | +10.00% | 33 | 202 |
| 4.00 | -0.46 | -10.31% | 1 | 282 | 51.00 | 0.35 | 0.00 | - | 49 | 97 |
| 3.50 | +0.03 | +0.86% | 1 | 420 | 52.00 | 0.62 | +0.10 | +19.23% | 7 | 422 |
| 2.55 | -0.35 | -12.07% | 7 | 256 | 53.00 | 0.74 | -0.01 | -1.33% | 1 | 110 |
| 1.93 | -0.21 | -9.81% | 13 | 361 | 54.00 | 1.17 | 0.00 | - | 15 | 17 |
| 1.41 | -0.26 | -15.57% | 102 | 947 | 55.00 | 1.88 | +0.23 | +13.94% | 52 | 34 |
| 1.05 | -0.18 | -14.63% | 9 | 503 | 56.00 | 3.05 | 0.00 | - | 1 | 2 |
| 0.77 | -0.14 | -15.38% | 1 | 92 | 57.00 | - | - | - | - | - |
| 0.50 | -0.13 | -20.63% | 6 | 3,133 | 58.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 44 | 47 | 59.00 | - | - | - | - | - |
| 0.33 | -0.06 | -15.38% | 7 | 852 | 60.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 12 | 61.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 9 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.