Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.96 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | - | 1 |
| 9.91 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| 10.74 | 0.00 | - | 20 | 20 | 41.00 | 0.05 | 0.00 | - | 3 | 24 |
| 9.05 | 0.00 | - | 1 | 72 | 42.00 | 0.05 | 0.00 | - | 8 | 58 |
| 7.65 | 0.00 | - | - | 1 | 43.00 | 0.04 | -0.03 | -42.86% | 8 | 72 |
| 7.77 | 0.00 | - | 20 | 20 | 44.00 | 0.05 | -0.01 | -16.67% | 1 | 73 |
| 8.95 | 0.00 | - | 7 | 12 | 45.00 | 0.08 | -0.02 | -20.00% | 22 | 154 |
| 4.82 | 0.00 | - | 1 | 6 | 46.00 | 0.12 | 0.00 | - | 14 | 77 |
| 5.00 | 0.00 | - | 34 | 236 | 47.00 | 0.20 | 0.00 | - | 2 | 186 |
| 4.23 | 0.00 | - | 11 | 52 | 48.00 | 0.35 | 0.00 | - | 8 | 287 |
| 3.24 | 0.00 | - | 40 | 179 | 49.00 | 0.42 | -0.08 | -16.00% | 367 | 173 |
| 2.74 | +0.24 | +9.60% | 25 | 354 | 50.00 | 0.71 | 0.00 | - | 2 | 294 |
| 2.35 | +0.43 | +22.40% | 8 | 1,232 | 51.00 | 1.21 | 0.00 | - | 5 | 74 |
| 1.55 | +0.14 | +9.93% | 44 | 248 | 52.00 | 1.51 | -0.17 | -10.12% | 6 | 226 |
| 1.11 | +0.08 | +7.77% | 33 | 579 | 53.00 | 2.29 | 0.00 | - | 1 | 7 |
| 0.80 | +0.10 | +14.29% | 10 | 246 | 54.00 | 3.20 | 0.00 | - | 3 | 5 |
| 0.54 | -0.02 | -3.57% | 18 | 329 | 55.00 | 4.00 | 0.00 | - | 1 | 5 |
| 0.32 | 0.00 | - | 3 | 58 | 56.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 2 | 20 | 57.00 | 6.25 | 0.00 | - | - | 4 |
| 0.13 | 0.00 | - | 1 | 234 | 58.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 24 | 158 | 59.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 21 | 31 | 60.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 96 | 61.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.