STOCKS PARE GAINS WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge as much as 110% as 'roaring kitty' return adds fuel to rally

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

52.21

+0.62

(+1.19%)

As of 12:15PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.40	0.00	-	1	1	39.00	-	-	-	-	-
-	-	-	-	-	40.00	0.03	0.00	-	90	81
7.97	0.00	-	1	61	41.00	0.02	-0.01	-33.33%	41	376
9.25	0.00	-	20	20	42.00	0.04	-0.02	-33.33%	60	267
8.02	0.00	-	-	1	43.00	0.04	-0.01	-20.00%	13	915
6.25	0.00	-	1	1	44.00	0.03	-0.01	-25.00%	60	134
-	-	-	-	-	44.50	0.05	0.00	-	57	104
6.31	0.00	-	32	99	45.00	0.06	0.00	-	3	146
-	-	-	-	-	45.50	0.07	0.00	-	118	89
4.43	0.00	-	1	12	46.00	0.07	0.00	-	7	230
5.10	0.00	-	-	1	46.50	0.08	0.00	-	130	84
4.85	0.00	-	15	15	47.00	0.09	-0.01	-10.00%	11	325
-	-	-	-	-	47.50	0.11	-0.45	-80.36%	7	3
3.86	0.00	-	3	104	48.00	0.16	-0.02	-11.11%	2	605
3.50	0.00	-	25	35	48.50	0.20	-0.04	-16.67%	7	58
3.10	0.00	-	12	189	49.00	0.21	-0.13	-38.24%	3	309
2.98	+0.09	+3.11%	3	29	49.50	0.32	-0.11	-25.58%	63	32
2.67	+0.45	+20.27%	36	432	50.00	0.41	-0.16	-28.07%	178	113
2.01	+0.33	+19.64%	120	608	51.00	0.79	-0.15	-15.96%	3	188
1.33	+0.17	+14.66%	246	2,698	52.00	1.14	-0.28	-19.72%	55	172
0.95	+0.23	+31.94%	112	1,561	53.00	2.03	0.00	-	1	84
0.61	+0.15	+32.61%	109	276	54.00	2.89	0.00	-	63	71
0.35	+0.06	+20.69%	34	826	55.00	3.90	0.00	-	1	3
0.20	+0.03	+17.65%	5	294	56.00	5.50	0.00	-	-	1
0.15	+0.01	+7.14%	18	55	57.00	-	-	-	-	-
0.08	+0.03	+60.00%	3	47	58.00	6.90	0.00	-	-	2
0.06	-0.02	-25.00%	19	29	59.00	-	-	-	-	-
0.03	0.00	-	6	125	60.00	-	-	-	-	-
0.06	0.00	-	8	7	61.00	-	-	-	-	-
0.01	-0.34	-97.14%	11	26	65.00	-	-	-	-	-