STOCKS CUT GAINS EVEN AS BANKING FEARS RECEDE

U.S. revises down last quarter's economic growth to 2.6% rate

Fission Uranium Corp. (FCU.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.6650

+0.0050

(+0.76%)

As of 03:18PM EDT. Market open.

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	0.6700	0.7000	0.6600	0.6650	0.6650	988,206
Mar 29, 2023	0.6400	0.6700	0.6300	0.6600	0.6600	1,494,000
Mar 28, 2023	0.6200	0.6300	0.6100	0.6300	0.6300	822,200
Mar 27, 2023	0.6200	0.6200	0.6000	0.6100	0.6100	752,600
Mar 24, 2023	0.6000	0.6200	0.6000	0.6100	0.6100	562,800
Mar 23, 2023	0.6200	0.6500	0.6100	0.6200	0.6200	791,700
Mar 22, 2023	0.6500	0.6600	0.6100	0.6300	0.6300	1,025,300
Mar 21, 2023	0.6600	0.6800	0.6300	0.6500	0.6500	782,200
Mar 20, 2023	0.6700	0.6900	0.6400	0.6600	0.6600	1,462,000
Mar 17, 2023	0.6800	0.6900	0.6300	0.6900	0.6900	2,803,700
Mar 16, 2023	0.6800	0.6800	0.6600	0.6700	0.6700	1,075,300
Mar 15, 2023	0.7100	0.7100	0.6700	0.6800	0.6800	2,197,300
Mar 14, 2023	0.7200	0.7400	0.7000	0.7400	0.7400	890,200
Mar 13, 2023	0.7500	0.7600	0.7100	0.7100	0.7100	1,496,300
Mar 10, 2023	0.7400	0.7700	0.7400	0.7700	0.7700	1,843,800
Mar 09, 2023	0.7600	0.7900	0.7500	0.7500	0.7500	2,173,700
Mar 08, 2023	0.7900	0.7900	0.7400	0.7500	0.7500	1,274,000
Mar 07, 2023	0.8100	0.8200	0.7800	0.7900	0.7900	1,611,700
Mar 06, 2023	0.8300	0.8300	0.8100	0.8200	0.8200	1,673,700
Mar 03, 2023	0.8500	0.8600	0.8200	0.8300	0.8300	758,700
Mar 02, 2023	0.8400	0.8600	0.8400	0.8600	0.8600	834,200
Mar 01, 2023	0.8400	0.8700	0.8300	0.8500	0.8500	1,254,400
Feb 28, 2023	0.8200	0.8500	0.8200	0.8200	0.8200	2,449,300
Feb 27, 2023	0.8100	0.8400	0.8000	0.8400	0.8400	570,200
Feb 24, 2023	0.8100	0.8400	0.8000	0.8100	0.8100	902,500
Feb 23, 2023	0.8100	0.8300	0.8100	0.8100	0.8100	704,300
Feb 22, 2023	0.8200	0.8400	0.8000	0.8400	0.8400	1,328,300
Feb 21, 2023	0.8300	0.8400	0.8200	0.8200	0.8200	1,815,800
Feb 17, 2023	0.8500	0.8600	0.8400	0.8500	0.8500	1,262,200
Feb 16, 2023	0.8600	0.8700	0.8500	0.8500	0.8500	773,000
Feb 15, 2023	0.8400	0.8800	0.8400	0.8800	0.8800	821,300
Feb 14, 2023	0.8300	0.8700	0.8300	0.8600	0.8600	1,672,000
Feb 13, 2023	0.8600	0.8600	0.8300	0.8300	0.8300	1,594,000
Feb 10, 2023	0.8500	0.8600	0.8300	0.8600	0.8600	1,044,600
Feb 09, 2023	0.8300	0.8600	0.8300	0.8400	0.8400	1,746,300
Feb 08, 2023	0.8300	0.8500	0.8300	0.8300	0.8300	1,170,400
Feb 07, 2023	0.8300	0.8500	0.8200	0.8300	0.8300	1,539,500
Feb 06, 2023	0.8700	0.8700	0.8200	0.8200	0.8200	1,223,100
Feb 03, 2023	0.9100	0.9100	0.8600	0.8700	0.8700	2,312,800
Feb 02, 2023	0.9200	0.9300	0.8800	0.9100	0.9100	2,001,900
Feb 01, 2023	0.8700	0.9100	0.8500	0.9100	0.9100	1,186,700
Jan 31, 2023	0.9000	0.9100	0.8500	0.8700	0.8700	2,536,300
Jan 30, 2023	0.8900	0.9400	0.8900	0.9000	0.9000	1,576,300
Jan 27, 2023	0.9000	0.9200	0.8800	0.9200	0.9200	1,241,700
Jan 26, 2023	0.9400	0.9400	0.9000	0.9000	0.9000	837,100
Jan 25, 2023	0.8700	0.9400	0.8700	0.9200	0.9200	2,462,000
Jan 24, 2023	0.8800	0.8900	0.8600	0.8900	0.8900	1,907,800
Jan 23, 2023	0.8800	0.9000	0.8700	0.8900	0.8900	612,200
Jan 20, 2023	0.8500	0.8900	0.8500	0.8900	0.8900	1,162,200
Jan 19, 2023	0.8100	0.8800	0.8100	0.8600	0.8600	1,414,000
Jan 18, 2023	0.8500	0.8600	0.8200	0.8300	0.8300	1,484,200
Jan 17, 2023	0.8900	0.9000	0.8300	0.8400	0.8400	953,300
Jan 16, 2023	0.8600	0.8900	0.8600	0.8700	0.8700	224,700
Jan 13, 2023	0.8600	0.8800	0.8600	0.8800	0.8800	478,700
Jan 12, 2023	0.8900	0.9000	0.8700	0.8700	0.8700	481,900
Jan 11, 2023	0.8800	0.8900	0.8600	0.8900	0.8900	517,700
Jan 10, 2023	0.8300	0.8900	0.8300	0.8600	0.8600	920,700
Jan 09, 2023	0.9000	0.9000	0.8300	0.8400	0.8400	1,761,200
Jan 06, 2023	0.8400	0.8900	0.8300	0.8900	0.8900	1,149,000
Jan 05, 2023	0.7900	0.8500	0.7900	0.8500	0.8500	1,211,200
Jan 04, 2023	0.8300	0.8300	0.8000	0.8100	0.8100	1,931,700
Jan 03, 2023	0.8000	0.8300	0.7900	0.8300	0.8300	2,029,000
Dec 30, 2022	0.7800	0.8100	0.7800	0.8000	0.8000	1,481,700
Dec 29, 2022	0.7700	0.8100	0.7700	0.7800	0.7800	1,957,400
Dec 28, 2022	0.8000	0.8200	0.7900	0.7900	0.7900	1,865,300
Dec 23, 2022	0.8300	0.8500	0.8200	0.8200	0.8200	261,800
Dec 22, 2022	0.8200	0.8400	0.8200	0.8300	0.8300	1,205,200
Dec 21, 2022	0.8300	0.8600	0.8300	0.8400	0.8400	1,613,400
Dec 20, 2022	0.8300	0.8400	0.8000	0.8400	0.8400	1,231,600
Dec 19, 2022	0.8200	0.8300	0.8000	0.8300	0.8300	996,000
Dec 16, 2022	0.8400	0.8600	0.8200	0.8300	0.8300	623,800
Dec 15, 2022	0.8500	0.8700	0.8100	0.8700	0.8700	1,024,800
Dec 14, 2022	0.8600	0.8700	0.8400	0.8500	0.8500	863,300
Dec 13, 2022	0.8800	0.8900	0.8500	0.8800	0.8800	2,276,300
Dec 12, 2022	0.8400	0.8800	0.8300	0.8700	0.8700	1,633,100
Dec 09, 2022	0.8500	0.8800	0.8500	0.8600	0.8600	1,229,500
Dec 08, 2022	0.8500	0.8800	0.8400	0.8800	0.8800	1,350,000
Dec 07, 2022	0.8300	0.8500	0.8300	0.8400	0.8400	1,894,600
Dec 06, 2022	0.8300	0.8400	0.8200	0.8400	0.8400	1,651,800
Dec 05, 2022	0.8700	0.8700	0.8200	0.8500	0.8500	1,074,700
Dec 02, 2022	0.9100	0.9200	0.8700	0.8700	0.8700	1,072,800
Dec 01, 2022	0.9700	0.9800	0.9100	0.9100	0.9100	1,212,700
Nov 30, 2022	0.8800	1.0000	0.8800	0.9700	0.9700	3,673,400
Nov 29, 2022	0.8400	0.9200	0.8400	0.9200	0.9200	1,949,900
Nov 28, 2022	0.8600	0.8900	0.8400	0.8600	0.8600	1,635,400
Nov 25, 2022	0.8500	0.8900	0.8500	0.8800	0.8800	1,375,300
Nov 24, 2022	0.8200	0.8800	0.8200	0.8500	0.8500	1,356,300
Nov 23, 2022	0.7900	0.8600	0.7900	0.8400	0.8400	2,302,200
Nov 22, 2022	0.7800	0.8200	0.7700	0.7900	0.7900	1,690,800
Nov 21, 2022	0.7800	0.7800	0.7400	0.7700	0.7700	1,114,200
Nov 18, 2022	0.7800	0.8000	0.7600	0.7700	0.7700	3,365,300
Nov 17, 2022	0.7300	0.7900	0.7300	0.7900	0.7900	2,003,400
Nov 16, 2022	0.8100	0.8100	0.7500	0.7500	0.7500	3,164,700
Nov 15, 2022	0.7800	0.8200	0.7600	0.7900	0.7900	3,707,000
Nov 14, 2022	0.7500	0.7800	0.7200	0.7800	0.7800	2,253,400
Nov 11, 2022	0.7300	0.7700	0.7300	0.7500	0.7500	2,270,100
Nov 10, 2022	0.7000	0.7500	0.7000	0.7200	0.7200	2,910,200
Nov 09, 2022	0.7200	0.7300	0.6700	0.6800	0.6800	1,744,700
Nov 08, 2022	0.7200	0.7700	0.7100	0.7400	0.7400	2,912,600
Nov 07, 2022	0.6700	0.7200	0.6600	0.7200	0.7200	2,669,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,901.31+63.66(+0.32%)

S&P 5004,047.68+19.87(+0.49%)

DOW32,838.51+120.91(+0.37%)

CAD/USD0.7396+0.0023(+0.3180%)

CRUDE OIL74.26+1.29(+1.77%)

BTC-CAD37,810.57-565.79(-1.47%)

STOCKS CUT GAINS EVEN AS BANKING FEARS RECEDE

Fission Uranium Corp. (FCU.TO)

S&P/TSX
19,901.31
+63.66(+0.32%)

S&P 500
4,047.68
+19.87(+0.49%)

DOW
32,838.51
+120.91(+0.37%)

CAD/USD
0.7396
+0.0023(+0.3180%)

CRUDE OIL
74.26
+1.29(+1.77%)

BTC-CAD
37,810.57
-565.79(-1.47%)