Canada markets open in 8 hours 47 minutes

Fidelity U.S. Dividend for Rising Rates Currency Neutral ETF (FCRH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
33.21-0.34 (-1.00%)
At close: 11:40AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202433.6233.6233.6233.6233.62-
Apr 25, 20240.073 Dividend
Apr 24, 202433.5633.5633.5633.5633.49-
Apr 23, 202433.2633.2633.2633.2633.19-
Apr 22, 202432.9832.9832.9832.9832.91-
Apr 19, 202433.0533.0533.0533.0532.98-
Apr 18, 202433.2133.2133.2133.2133.14100
Apr 17, 202433.2333.2333.2333.2333.16-
Apr 16, 202433.9533.9533.5133.5133.441,200
Apr 15, 202433.5533.5533.5533.5533.48-
Apr 12, 202434.0834.0834.0834.0834.01-
Apr 11, 202434.0834.0834.0834.0834.01-
Apr 10, 202434.2434.2434.2434.2434.17-
Apr 09, 202434.2134.2134.2134.2134.14-
Apr 08, 202434.2134.2134.2134.2134.14-
Apr 05, 202434.2434.2434.2034.2034.13300
Apr 04, 202434.3534.3534.3534.3534.28-
Apr 03, 202434.4534.4534.4534.4534.38100
Apr 02, 202434.5934.5934.5934.5934.51-
Apr 01, 202434.5934.5934.5934.5934.51100
Mar 28, 202434.6634.6634.6634.6634.58-
Mar 27, 202434.2934.2934.2934.2934.22-
Mar 26, 202434.3834.3834.3834.3834.31-
Mar 25, 202434.5934.5934.5934.5934.51-
Mar 25, 20240.065 Dividend
Mar 22, 202434.6234.6234.6234.6234.48-
Mar 21, 202434.6234.6234.6234.6234.48300
Mar 20, 202434.3234.4634.3234.4634.32200
Mar 19, 202433.9833.9833.9833.9833.84-
Mar 18, 202433.8833.8833.8833.8833.74-
Mar 15, 202433.9933.9933.9933.9933.85200
Mar 14, 202434.2034.2034.2034.2034.06-
Mar 13, 202434.2734.2734.2734.2734.13200
Mar 12, 202433.9433.9433.9433.9433.80-
Mar 11, 202433.9033.9033.9033.9033.76-
Mar 08, 202434.0334.0334.0334.0333.89-
Mar 07, 202434.0734.0734.0734.0733.93100
Mar 06, 202433.6333.6333.6333.6333.49-
Mar 05, 202433.7033.7033.6933.6933.55500
Mar 04, 202433.6733.6733.6733.6733.53-
Mar 01, 202433.6733.6733.6733.6733.53100
Feb 29, 202433.4633.4633.4633.4633.32-
Feb 28, 202433.5333.5333.5333.5333.39-
Feb 27, 202433.5033.5033.5033.5033.36-
Feb 26, 202433.7033.7033.7033.7033.56-
Feb 26, 20240.029 Dividend
Feb 23, 202433.7033.7033.7033.7033.53-
Feb 22, 202433.5933.5933.5933.5933.43100
Feb 21, 202433.0633.0633.0633.0632.90200
Feb 20, 202433.0033.0033.0033.0032.84700
Feb 16, 202433.2433.2433.2433.2433.08-
Feb 15, 202432.9532.9532.9532.9532.79-
Feb 14, 202432.9432.9532.9432.9532.79100
Feb 13, 202433.2333.2333.2333.2333.07-
Feb 12, 202433.0833.0833.0833.0832.92-
Feb 09, 202433.0533.0533.0533.0532.89600
Feb 08, 202432.9432.9432.9432.9432.78700
Feb 07, 202432.8932.8932.8932.8932.73-
Feb 06, 202432.8032.8032.8032.8032.64-
Feb 05, 202432.7332.7332.7332.7332.57100
Feb 02, 202432.8232.8232.8232.8232.66-
Feb 01, 202432.6932.8232.6932.8232.661,900
Jan 31, 202432.9332.9332.9332.9332.77-
Jan 30, 202432.9132.9132.9132.9132.75-
Jan 29, 202432.9432.9432.9432.9432.78100
Jan 26, 202432.9032.9032.9032.9032.74-
Jan 26, 20240.064 Dividend
Jan 25, 202432.6632.6632.6632.6632.44-
Jan 24, 202432.7732.8432.7732.8432.61200
Jan 23, 202432.5832.5832.5832.5832.36-
Jan 22, 202432.4232.4232.4232.4232.20-
Jan 19, 202432.0332.0332.0332.0331.81-
Jan 18, 202432.0332.0332.0332.0331.81200
Jan 17, 202432.0432.0432.0432.0431.82-
Jan 16, 202432.2032.2032.2032.2031.98-
Jan 15, 202432.2032.2032.2032.2031.98-
Jan 12, 202432.2132.2132.2132.2131.99-
Jan 11, 202432.2732.2732.2732.2732.05-
Jan 10, 202432.2832.2832.2832.2832.06100
Jan 09, 202432.3032.3032.3032.3032.08-
Jan 08, 202431.9331.9331.9331.9331.71-
Jan 05, 202431.8331.8331.8331.8331.61-
Jan 04, 202431.8831.8831.8831.8831.66-
Jan 03, 202432.1032.1032.1032.1031.88-
Jan 02, 202432.1532.1532.1532.1531.93-
Dec 29, 202332.1532.1532.1532.1531.93100
Dec 28, 202332.2132.2632.2132.2632.04400
Dec 27, 202332.1732.1732.1732.1731.95100
Dec 22, 202332.1132.1132.1032.1031.88200
Dec 22, 20230.097 Dividend
Dec 21, 202331.8132.0431.8132.0431.721,600
Dec 20, 202332.2732.2731.9731.9731.65500
Dec 19, 202332.0832.0832.0832.0831.76-
Dec 18, 202332.0932.0932.0932.0931.77100
Dec 15, 202331.2632.0431.2632.0431.72100
Dec 14, 202331.7531.7531.7531.7531.44-
Dec 13, 202331.2731.2731.2731.2730.96-
Dec 12, 202331.2731.2731.2731.2730.96-
Dec 11, 202331.2631.2631.2631.2630.95200
Dec 08, 202330.9630.9630.9630.9630.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...