Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240920C00022500 | 2024-03-11 2:49PM EDT | 22.50 | 2.83 | 0.60 | 3.60 | 0.00 | - | 1 | 1 | 37.45% |
| FCPT240920C00025000 | 2024-05-17 3:03PM EDT | 25.00 | 0.80 | 0.90 | 1.50 | -0.55 | -40.74% | 10 | 41 | 25.15% |
| FCPT240920C00030000 | 2024-04-01 2:32PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 38.57% |
| FCPT240920C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 55.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240920P00017500 | 2024-03-18 10:20AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.84% |
| FCPT240920P00020000 | 2024-03-25 12:29PM EDT | 20.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 47.85% |
| FCPT240920P00025000 | 2024-05-16 9:47AM EDT | 25.00 | 2.25 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 50.93% |
© 2024 Yahoo. All rights reserved.